Country: United States Exchange: NYSE Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
All sectors
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $97.34 — |
+0.8
|
$6.13B — | $843.36K — | $96.02 — | $97.45 — | $6.13B — | 20.66 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.59 — |
+0.65
|
$2.82B — | $29.37K — | $24.4 — | $24.59 — | $2.82B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.86 — |
+0.59
|
$2.82B — | $2.83M — | $11.69 — | $11.91 — | $2.82B — | 14.82 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.2 — |
-0.44
|
$2.68B — | $522 — | $18.2 — | $18.2 — | $2.68B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.49 — |
+1.06
|
$2.1B — | $3.2M — | $10.32 — | $10.52 — | $2.1B — | 17.77 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.03 — |
+0.33
|
$1.8B — | $1.31M — | $8.9 — | $9.14 — | $1.8B — | 90.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.67 — |
+0.66
|
$1.59B — | $3.46M — | $7.54 — | $7.69 — | $1.59B — | 40.36 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.2 — |
+0.91
|
$1.27B — | $700.79K — | $12.04 — | $12.24 — | $1.27B — | 55.45 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+0.41
|
$1.11B — | $1.61M — | $7.2 — | $7.38 — | $1.11B — | 28.07 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.3 — |
+1.2
|
$1.1B — | $1.37M — | $9.22 — | $9.4 — | $1.1B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.9 — |
+1.18
|
$908.04M — | $3.68K — | $18.55 — | $18.9 — | $908.04M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.4 — |
+1.15
|
$493.77M — | $783.46K — | $4.29 — | $4.45 — | $493.77M — | 22.00 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.18 — |
+0.7
|
$367.68M — | $157.12K — | $7.08 — | $7.21 — | $367.68M — | 119.66 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.35 — |
+4.44
|
$180.77M — | $314.44K — | $2.23 — | $2.39 — | $180.77M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.85 — |
+1.74
|
$35.06M — | $13.26K — | $5.75 — | $5.99 — | $35.06M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.21 — |
+0.36
|
$0 — | $953 — | $25.16 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.73 — |
-1.08
|
$0 — | $220 — | $20.73 — | $20.73 — | $0 — | 56.02 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.44 — |
+0.74
|
$0 — | $4.61K — | $16.3 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.4 — |
0
|
$0 — | $2.7K — | $18.36 — | $18.42 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.21 — |
-2.24
|
$0 — | $1.02K — | $19.21 — | $19.21 — | $0 — | 51.91 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.17 — |
+0.35
|
$0 — | $2.38K — | $20.08 — | $20.27 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.45 — |
+4.39
|
$290M — | $834 — | $20.03 — | $20.45 — | $290M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
+0.04
|
$269.58M — | $1.02K — | $13.8 — | $14.28 — | $269.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.19
|
$265.72M — | $1.32K — | $17.98 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.41 — |
-2.37
|
$245.73M — | $2.2K — | $13.96 — | $14.58 — | $245.73M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.79 — |
0
|
$233.02M — | $169 — | $13.79 — | $13.79 — | $233.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
0
|
$215.44M — | $1.01K — | $12.38 — | $12.9 — | $215.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.27 — |
0
|
$208.86M — | $431 — | $12.27 — | $12.27 — | $208.86M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.34 — |
+3.08
|
$20.51M — | $568 — | $2.31 — | $2.34 — | $20.51M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.92 — |
-0.58
|
$0 — | $1.19K — | $18.21 — | $19.23 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}