$3.49T
Total marketcap
$127.79B
Total volume
BTC 60.52%     ETH 9.19%
Dominance

Country: United States Exchange: NYSE Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
All sectors
REIT-Hotel & Motel (34)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $97.34
+0.8
$6.13B $843.36K $96.02 $97.45 $6.13B 20.66 $4.71
RLJ Lodging Trust  RLJ-PA $24.59
+0.65
$2.82B $29.37K $24.4 $24.59 $2.82B 0 -$1.63
Apple Hospitality REIT  APLE $11.86
+0.59
$2.82B $2.83M $11.69 $11.91 $2.82B 14.82 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.2
-0.44
$2.68B $522 $18.2 $18.2 $2.68B 0 -$1.67
Park Hotels & Resorts  PK $10.49
+1.06
$2.1B $3.2M $10.32 $10.52 $2.1B 17.77 $0.59
Sunstone Hotel Investors  SHO $9.03
+0.33
$1.8B $1.31M $8.9 $9.14 $1.8B 90.29 $0.1
DiamondRock Hospitality Company  DRH $7.67
+0.66
$1.59B $3.46M $7.54 $7.69 $1.59B 40.36 $0.19
Xenia Hotels & Resorts  XHR $12.2
+0.91
$1.27B $700.79K $12.04 $12.24 $1.27B 55.45 $0.22
RLJ Lodging Trust  RLJ $7.3
+0.41
$1.11B $1.61M $7.2 $7.38 $1.11B 28.07 $0.26
Pebblebrook Hotel Trust  PEB $9.3
+1.2
$1.1B $1.37M $9.22 $9.4 $1.1B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.9
+1.18
$908.04M $3.68K $18.55 $18.9 $908.04M 0 -$0.58
Summit Hotel Properties  INN $4.4
+1.15
$493.77M $783.46K $4.29 $4.45 $493.77M 22.00 $0.2
Chatham Lodging Trust  CLDT $7.18
+0.7
$367.68M $157.12K $7.08 $7.21 $367.68M 119.66 $0.06
Braemar Hotels & Resorts  BHR $2.35
+4.44
$180.77M $314.44K $2.23 $2.39 $180.77M 0 -$0.86
Ashford Hospitality Trust  AHT $5.85
+1.74
$35.06M $13.26K $5.75 $5.99 $35.06M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.21
+0.36
$0 $953 $25.16 $25.26 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.73
-1.08
$0 $220 $20.73 $20.73 $0 56.02 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.44
+0.74
$0 $4.61K $16.3 $16.44 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.4
0
$0 $2.7K $18.36 $18.42 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.21
-2.24
$0 $1.02K $19.21 $19.21 $0 51.91 $0.37
Chatham Lodging Trust  CLDT-PA $20.17
+0.35
$0 $2.38K $20.08 $20.27 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.45
+4.39
$290M $834 $20.03 $20.45 $290M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.82
+0.04
$269.58M $1.02K $13.8 $14.28 $269.58M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.99
+0.19
$265.72M $1.32K $17.98 $17.99 $265.72M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.41
-2.37
$245.73M $2.2K $13.96 $14.58 $245.73M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.79
0
$233.02M $169 $13.79 $13.79 $233.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
0
$215.44M $1.01K $12.38 $12.9 $215.44M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.27
0
$208.86M $431 $12.27 $12.27 $208.86M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.34
+3.08
$20.51M $568 $2.31 $2.34 $20.51M 0 -$0.16
Summit Hotel Properties  INN-PF $18.92
-0.58
$0 $1.19K $18.21 $19.23 $0 0 -$0.58
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here