Country: United States Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
All sectors
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.57 — |
-0.4
|
$147.34B — | $7.2M — | $71.38 — | $72.44 — | $147.34B — | 26.80 | $2.67 — | |
| The Southern Company SO | $88.63 — |
+0.24
|
$97.51B — | $5.19M — | $88.15 — | $88.96 — | $97.51B — | 21.25 | $4.17 — | |
| Duke Energy DUK | $114.58 — |
-0.18
|
$89.06B — | $2.94M — | $114.03 — | $114.94 — | $89.06B — | 19.00 | $6.03 — | |
| National Grid NGG | $71.02 — |
-0.88
|
$69.62B — | $1.27M — | $70.95 — | $71.46 — | $69.62B — | 17.49 | $4.06 — | |
| Duke Energy Corporation DUK-PA | $24.47 — |
-0.49
|
$60.33B — | $78.97K — | $24.46 — | $24.69 — | $60.33B — | 5.13 | $4.76 — | |
| Dominion Energy D | $54.18 — |
+0.76
|
$46.2B — | $10.13M — | $53.59 — | $54.51 — | $46.2B — | 20.91 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $82.1 — |
+1.31
|
$40.97B — | $3.58M — | $80.91 — | $82.45 — | $40.97B — | 22.43 | $3.66 — | |
| Consolidated Edison ED | $100.73 — |
-0.61
|
$36.29B — | $2.62M — | $100.59 — | $101.89 — | $36.29B — | 18.61 | $5.41 — | |
| Entergy ETR | $80.92 — |
-0.07
|
$36.12B — | $1.98M — | $80.5 — | $81.48 — | $36.12B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.83 — |
-0.26
|
$33.14B — | $1.79M — | $103.55 — | $104.43 — | $33.14B — | 20.23 | $5.13 — | |
| DTE Energy Company DTE | $131.8 — |
-0.13
|
$27.35B — | $1.56M — | $131.09 — | $132.71 — | $27.35B — | 17.81 | $7.4 — | |
| Ameren AEE | $94.42 — |
+0.04
|
$25.6B — | $1.75M — | $93.86 — | $94.84 — | $25.6B — | 20.93 | $4.51 — | |
| PPL PPL | $33.59 — |
+0.42
|
$24.83B — | $4.5M — | $33.29 — | $33.66 — | $24.83B — | 25.06 | $1.34 — | |
| Fortis Inc. FTS | $47.33 — |
-0.11
|
$23.88B — | $337.82K — | $47.16 — | $47.45 — | $23.88B — | 19.39 | $2.44 — | |
| CenterPoint Energy CNP | $35.56 — |
-0.45
|
$23.21B — | $4.44M — | $35.52 — | $35.93 — | $23.21B — | 24.02 | $1.48 — | |
| FirstEnergy FE | $39.74 — |
+0.05
|
$22.94B — | $3.31M — | $39.6 — | $39.83 — | $22.94B — | 21.13 | $1.88 — | |
| Eversource Energy ES | $62.4 — |
-1.27
|
$22.92B — | $2.8M — | $62.36 — | $63.45 — | $22.92B — | 27.36 | $2.28 — | |
| CMS Energy CMS | $68.79 — |
-0.48
|
$20.58B — | $2.39M — | $68.72 — | $69.4 — | $20.58B — | 20.35 | $3.38 — | |
| Edison EIX | $50.46 — |
+2.56
|
$19.42B — | $3.8M — | $48.92 — | $50.59 — | $19.42B — | 7.13 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.12
|
$16.79B — | $1.75M — | $7.38 — | $7.52 — | $16.79B — | 9.73 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.26 — |
-2.82
|
$16.67B — | $4.44K — | $8.24 — | $8.37 — | $16.67B — | 10.86 | $0.76 — | |
| Korea Electric Power KEP | $10.7 — |
+1.04
|
$13.74B — | $846.19K — | $10.59 — | $10.84 — | $13.74B — | 3.57 | $2.99 — | |
| Pinnacle West Capital PNW | $88.51 — |
-0.37
|
$10.57B — | $1.5M — | $88.08 — | $88.94 — | $10.57B — | 17.52 | $5.05 — | |
| OGE Energy OGE | $43.88 — |
-0.05
|
$8.83B — | $1.09M — | $43.53 — | $44.03 — | $8.83B — | 18.20 | $2.41 — | |
| IDACORP IDA | $113.6 — |
+0.29
|
$6.14B — | $399.14K — | $112.85 — | $114.07 — | $6.14B — | 20.10 | $5.65 — | |
| Enel Chile ENIC | $3.54 — |
-0.56
|
$5.04B — | $702.21K — | $3.51 — | $3.58 — | $5.04B — | 32.18 | $0.11 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $1.14M — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 45.25 | $0.27 — | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.88
|
$1.78B — | $1.25M — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.29B — | $68.78K — | $28.46 — | $29.28 — | $1.29B — | 7.63 | $3.77 — | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$682.69M — | $205.81K — | $25.01 — | $25.61 — | $682.69M — | 38.53 | $0.66 — | |
| CMS Energy CMS-PC | $16.87 — |
+0.24
|
$0 — | $22.22K — | $16.76 — | $16.95 — | $0 — | 3.61 | $4.67 — | |
| Consumers Energy Company CMS-PB | $73.76 — |
-0.99
|
$6.2B — | $1.6K — | $73.5 — | $73.99 — | $6.2B — | 6.79 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}