Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,009.43 — |
-0.18
|
$164.14B — | $459.70K — | $1,003.43 — | $1,019.01 — | $164.14B — | 25.40 | $39.74 — | ||
Blackstone
BX
US
|
$120.89 — |
-2.05
|
$147.76B — | $3.21M — | $119.72 — | $123.81 — | $147.76B — | 30.99 | $3.90 — | ||
KKR &
KKR
US
|
$95.14 — |
-0.86
|
$88.71B — | $3.44M — | $94.78 — | $96.90 — | $88.71B — | 32.36 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.57 — |
-0.91
|
$74.36B — | $2.08M — | $46.19 — | $47.04 — | $74.36B — | 29.85 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.33 — |
-2.32
|
$68.80B — | $3.09M — | $118.55 — | $122.82 — | $68.80B — | 75.05 | $1.59 — | ||
|
State Street
STT
US
|
$179.94 — |
+2.26
|
$49.80B — | $2.38M — | $175.91 — | $180.82 — | $49.80B — | 18.26 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.84 — |
+0.07
|
$45.65B — | $430.11K — | $506.27 — | $512.70 — | $45.65B — | 12.65 | $40.14 — | ||
Ares Management
ARES
US
|
$120.70 — |
-0.93
|
$39.81B — | $1.36M — | $119.59 — | $122.14 — | $39.81B — | 55.62 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.60 — |
+0.72
|
$32.66B — | $617.71K — | $166.97 — | $168.43 — | $32.66B — | 15.84 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.36 — |
-0.23
|
$17.85B — | $3.70M — | $34.35 — | $34.92 — | $17.85B — | 26.22 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.39 — |
-1.05
|
$14.64B — | $15.12M — | $9.33 — | $9.59 — | $14.64B — | 78.25 | $0.12 — | ||
Equitable
EQH
US
|
$46.98 — |
-1.05
|
$12.82B — | $2.51M — | $46.96 — | $48.28 — | $12.82B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.40 — |
-1.55
|
$12.15B — | $2.91M — | $27.14 — | $27.90 — | $12.15B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$359.72 — |
+0.87
|
$9.50B — | $143.19K — | $354.40 — | $361.75 — | $9.50B — | 14.74 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.72 — |
-0.12
|
$7.72B — | $1.90M — | $16.71 — | $16.80 — | $7.72B — | 8.11 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.23 — |
+0.09
|
$5.40B — | $1.64M — | $23.10 — | $23.58 — | $5.40B — | 12.16 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.41 — |
+0.23
|
$4.87B — | $804.31K — | $52.25 — | $53.08 — | $4.87B — | 11.03 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.65 — |
-1.65
|
$4.81B — | $519.45K — | $37.65 — | $38.44 — | $4.81B — | 94.12 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.32 — |
+0.71
|
$4.43B — | $628.42K — | $58.09 — | $59.44 — | $4.43B — | 11.32 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.95 — |
+0.64
|
$4.13B — | $962.08K — | $10.83 — | $10.98 — | $4.13B — | 9.43 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.19 — |
-0.33
|
$4.07B — | $164.66K — | $78.93 — | $80.48 — | $4.07B — | 26.22 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.85 — |
-0.57
|
$3.64B — | $249.07K — | $39.65 — | $40.23 — | $3.64B — | 2.88 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.77
|
$3.48B — | $598.55K — | $11.61 — | $11.70 — | $3.48B — | 14.91 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.79 — |
-0.11
|
$3.44B — | $236.96K — | $36.70 — | $37.21 — | $3.44B — | 11.42 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.81 — |
+0.43
|
$3.16B — | $272.39K — | $25.60 — | $25.84 — | $3.16B — | 6.48 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.57 — |
+0.47
|
$3.08B — | $191.67K — | $27.45 — | $27.75 — | $3.08B — | 6.96 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.99 — |
-0.37
|
$2.99B — | $1.18M — | $15.96 — | $16.32 — | $2.99B — | 8.93 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.76 — |
-0.81
|
$2.99B — | $470.67K — | $9.74 — | $9.82 — | $2.99B — | 4.37 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.89 — |
+0.51
|
$2.96B — | $724.08K — | $7.84 — | $7.89 — | $2.96B — | 8.76 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.45 — |
+1.16
|
$2.93B — | $2.40M — | $10.29 — | $10.60 — | $2.93B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
-0.06
|
$2.92B — | $1.79M — | $15.76 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
|
Sprott
SII
US
|
$112.96 — |
-4.72
|
$2.91B — | $292.88K — | $112.05 — | $117.74 — | $2.91B — | 34.43 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.01 — |
-0.41
|
$2.80B — | $653.78K — | $11.94 — | $12.03 — | $2.80B — | 15.20 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.80 — |
-0.31
|
$2.76B — | $532.00K — | $12.76 — | $12.88 — | $2.76B — | 14.38 | $0.89 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.13 — |
+0.08
|
$2.57B — | $701.06K — | $12.11 — | $12.15 — | $2.57B — | 8.98 | $1.35 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.03 — |
-0.41
|
$2.56B — | $534.40K — | $36.00 — | $36.80 — | $2.56B — | 9.03 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.71
|
$2.48B — | $477.18K — | $12.60 — | $12.69 — | $2.48B — | 13.86 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.10 — |
+1.59
|
$2.38B — | $368.13K — | $13.88 — | $14.30 — | $2.38B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.07
|
$2.32B — | $197.75K — | $14.45 — | $14.60 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.37
|
$2.31B — | $793.04K — | $10.87 — | $10.94 — | $2.31B — | 6.30 | $1.73 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.51 — |
-0.38
|
$2.26B — | $611.72K — | $10.47 — | $10.57 — | $2.26B — | 15.23 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.17 — |
-1.09
|
$2.22B — | $409.33K — | $18.11 — | $18.35 — | $2.22B — | 6.26 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.42 — |
-0.33
|
$2.04B — | $66.59K — | $27.26 — | $27.59 — | $2.04B — | 4.29 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.50 — |
-3.78
|
$1.96B — | $213.42K — | $28.34 — | $29.39 — | $1.96B — | 6.12 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.21 — |
-0.11
|
$1.91B — | $565.11K — | $9.14 — | $9.22 — | $1.91B — | 18.05 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.3
|
$1.90B — | $421.39K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.10 — |
-0.17
|
$1.89B — | $385.75K — | $12.04 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.90 — |
-0.03
|
$1.86B — | $25.65K — | $34.84 — | $35.35 — | $1.86B — | 7.10 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.17
|
$1.81B — | $1.31M — | $5.85 — | $5.90 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.47 — |
-0.8
|
$1.79B — | $85.60K — | $23.40 — | $23.64 — | $1.79B — | 3.65 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
-1.4
|
$1.76B — | $438.18K — | $5.64 — | $5.73 — | $1.76B — | 5.75 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.02 — |
-0.07
|
$1.75B — | $125.83K — | $14.90 — | $15.07 — | $1.75B — | 7.90 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
-0.93
|
$1.70B — | $614.27K — | $9.60 — | $9.69 — | $1.70B — | 6.12 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.90 — |
-0.56
|
$1.67B — | $535.69K — | $15.85 — | $15.98 — | $1.67B — | 7.50 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.35 — |
+0.98
|
$1.66B — | $1.16M — | $12.20 — | $12.40 — | $1.66B — | 35.28 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.49 — |
-2.7
|
$1.65B — | $74.57K — | $47.37 — | $48.68 — | $1.65B — | 6.57 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.12 — |
-0.47
|
$1.63B — | $447.99K — | $17.07 — | $17.53 — | $1.63B — | 14.88 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.69 — |
-0.7
|
$1.56B — | $423.99K — | $15.65 — | $15.89 — | $1.56B — | 7.29 | $2.15 — | ||
Central Securities
CET
US
|
$52.62 — |
-1.16
|
$1.55B — | $43.99K — | $52.62 — | $53.24 — | $1.55B — | 5.75 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.64 — |
-0.22
|
$1.55B — | $21.07K — | $64.30 — | $64.86 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
0
|
$1.45B — | $81.89K — | $22.76 — | $22.85 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.05 — |
-1.05
|
$1.42B — | $145.23K — | $15.02 — | $15.27 — | $1.42B — | 9.46 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
+0.23
|
$1.40B — | $552.89K — | $8.52 — | $8.58 — | $1.40B — | 9.41 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.09 — |
+0.41
|
$1.26B — | $226.92K — | $21.87 — | $22.20 — | $1.26B — | 4.94 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
+0.27
|
$1.26B — | $338.11K — | $10.95 — | $11.02 — | $1.26B — | 34.28 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
0
|
$1.24B — | $461.54K — | $7.66 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.97 — |
-0.81
|
$1.17B — | $71.42K — | $21.95 — | $22.14 — | $1.17B — | 7.37 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.28
|
$1.16B — | $692.21K — | $7.14 — | $7.21 — | $1.16B — | 7.02 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.08 — |
-0.28
|
$1.10B — | $119.89K — | $18.01 — | $18.14 — | $1.10B — | 9.17 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
0
|
$1.09B — | $204.44K — | $9.40 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.33 — |
-1.15
|
$1.09B — | $445.16K — | $10.31 — | $10.44 — | $1.09B — | 6.57 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.33 — |
-0.21
|
$1.07B — | $197.96K — | $19.22 — | $19.45 — | $1.07B — | 8.12 | $2.38 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.56 — |
+0.1
|
$1.04B — | $208.34K — | $9.52 — | $9.62 — | $1.04B — | 5.55 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.03 — |
+0.16
|
$1.04B — | $167.99K — | $152.35 — | $156.92 — | $1.04B — | 9.14 | $16.96 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.27 — |
-1.63
|
$1.04B — | $64.59K — | $25.19 — | $25.63 — | $1.04B — | 4.97 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.45
|
$1.03B — | $188.88K — | $10.97 — | $11.05 — | $1.03B — | 47.73 | $0.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.00 — |
-1.96
|
$1.01B — | $1.33M — | $8.97 — | $9.35 — | $1.01B — | 14.06 | $0.64 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.30 — |
+2.13
|
$1.01B — | $89.53K — | $49.54 — | $50.98 — | $1.01B — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.78 — |
+1.07
|
$997.44M — | $74.80K — | $20.66 — | $20.87 — | $997.44M — | 17.31 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.01 — |
-0.56
|
$989.30M — | $111.17K — | $16.00 — | $16.16 — | $989.30M — | 12.60 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.74 — |
+0.51
|
$983.77M — | $149.00K — | $15.68 — | $15.77 — | $983.77M — | 6.19 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.17 — |
-4.45
|
$980.17M — | $60.07K — | $51.64 — | $55.33 — | $980.17M — | 1.48 | $35.19 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.25 — |
-0.19
|
$956.58M — | $201.20K — | $10.23 — | $10.27 — | $956.58M — | 9.31 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.30 — |
-1.15
|
$942.00M — | $1.87M — | $4.27 — | $4.39 — | $942.00M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.70 — |
-0.65
|
$933.42M — | $181.29K — | $10.68 — | $10.76 — | $933.42M — | 33.43 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.07 — |
+1.06
|
$926.61M — | $149.25K — | $42.75 — | $43.32 — | $926.61M — | 0 | -$0.91 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.65 — |
+0.16
|
$908.83M — | $70.21K — | $25.52 — | $25.75 — | $908.83M — | 5.31 | $4.83 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.37 — |
-2.41
|
$908.16M — | $66.77K — | $26.25 — | $26.82 — | $908.16M — | 6.09 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
-0.21
|
$904.28M — | $110.72K — | $14.33 — | $14.43 — | $904.28M — | 25.17 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.54 — |
+0.12
|
$894.20M — | $1.11M — | $8.47 — | $8.66 — | $894.20M — | 10.04 | $0.85 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.40 — |
-3.37
|
$890.13M — | $73.23K — | $49.68 — | $51.82 — | $890.13M — | 5.67 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.89 — |
-0.08
|
$888.43M — | $240.47K — | $11.87 — | $11.93 — | $888.43M — | 9.36 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.62 — |
+2.11
|
$885.89M — | $114.24K — | $11.41 — | $11.62 — | $885.89M — | 4.15 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
-0.59
|
$876.96M — | $317.88K — | $10.17 — | $10.22 — | $876.96M — | 13.56 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.64
|
$876.39M — | $827.47K — | $4.67 — | $4.71 — | $876.39M — | 9.21 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.59 — |
-0.26
|
$832.55M — | $490.51K — | $11.54 — | $11.67 — | $832.55M — | 37.38 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.69 — |
+0.79
|
$823.18M — | $196.48K — | $12.61 — | $12.88 — | $823.18M — | 11.13 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.76 — |
-0.55
|
$810.19M — | $52.93K — | $19.70 — | $19.87 — | $810.19M — | 8.37 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.14 — |
+0.68
|
$793.11M — | $212.62K — | $19.01 — | $19.15 — | $793.11M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}