$2.26T
Total marketcap
$80.81B
Total volume
BTC 55.82%     ETH 9.43%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,012.70
+0.15
$164.67B $39.17K $1,009.84 $1,019.01 $164.67B 25.48 $39.74
Blackstone Blackstone BX US $121.69
-1.4
$148.74B $134.52K $121.65 $123.81 $148.74B 31.20 $3.90
us KKR & KKR US $95.95
+0.02
$89.52B $169.11K $95.66 $96.90 $89.52B 32.65 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $46.91
-0.19
$74.91B $124.71K $46.76 $47.04 $74.91B 30.07 $1.56
Apollo Global Management Apollo Global Management APO US $121.71
-0.38
$70.17B $327.45K $120.58 $122.82 $70.17B 76.54 $1.59
us State Street STT US $176.56
+0.34
$48.87B $81.80K $175.91 $176.82 $48.87B 17.92 $9.85
us Ameriprise Financial AMP US $507.88
+0.07
$45.66B $21.19K $507.53 $511.56 $45.66B 12.65 $40.14
Ares Management Ares Management ARES US $121.36
-0.38
$40.03B $101.27K $120.30 $122.14 $40.03B 55.92 $2.17
Raymond James Financial Raymond James Financial RJF US $167.46
+0.66
$32.64B $32.94K $167.06 $168.12 $32.64B 15.82 $10.58
Franklin Resources Franklin Resources BEN US $34.74
+0.89
$18.05B $231.40K $34.47 $34.92 $18.05B 26.52 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.45
-0.47
$14.73B $2.08M $9.38 $9.59 $14.73B 78.70 $0.12
Equitable Equitable EQH US $47.84
+0.76
$13.05B $142.52K $47.18 $47.91 $13.05B 0 -$2.85
Invesco Invesco IVZ US $27.62
-0.75
$12.24B $161.14K $27.61 $27.90 $12.24B 0 -$1.47
us Affiliated Managers AMG US $357.29
+0.19
$9.44B $7.56K $356.55 $361.75 $9.44B 14.64 $24.39
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.75
+0.06
$7.73B $213.56K $16.74 $16.80 $7.73B 8.13 $2.06
us Blackstone Secured Lending Fund BXSL US $23.33
+0.52
$5.43B $275.83K $23.31 $23.58 $5.43B 12.21 $1.91
Main Street Capital Main Street Capital MAIN US $52.63
+0.65
$4.89B $75.21K $52.29 $53.08 $4.89B 11.08 $4.75
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.19
-0.25
$4.88B $9.20K $38.02 $38.29 $4.88B 95.46 $0.40
Federated Hermes Federated Hermes FHI US $58.75
+1.45
$4.46B $19.49K $58.24 $59.08 $4.46B 11.40 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.92
+0.37
$4.11B $157.00K $10.83 $10.93 $4.11B 9.41 $1.16
us Cohen & Steers CNS US $80.00
+0.69
$4.11B $3.30K $80.20 $80.20 $4.11B 26.49 $3.02
us Reaves Utility Income Fund UTG US $40.11
+0.07
$3.67B $25.72K $39.88 $40.23 $3.67B 4.68 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.69
-0.26
$3.50B $43.86K $11.68 $11.70 $3.50B 14.98 $0.78
us AllianceBernstein Holding L.P AB US $37.15
+0.87
$3.47B $24.10K $36.91 $37.21 $3.47B 11.53 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.73
+0.14
$3.15B $37.83K $25.60 $25.84 $3.15B 6.46 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.65
+0.77
$3.09B $23.36K $27.45 $27.68 $3.09B 6.98 $3.96
us Hercules Capital HTGC US $16.18
+0.81
$3.03B $91.18K $16.12 $16.28 $3.03B 9.03 $1.79
us Sprott SII US $117.00
-1.43
$3.02B $8.91K $117.00 $117.74 $3.02B 35.67 $3.28
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.81
-0.3
$3.00B $93.51K $9.78 $9.81 $3.00B 4.39 $2.23
us Nuveen Preferred & Income Opportunities Fund JPC US $7.87
+0.25
$2.95B $102.16K $7.86 $7.88 $2.95B 8.74 $0.90
FS KKR Capital FS KKR Capital FSK US $10.44
+1.11
$2.93B $221.11K $10.33 $10.60 $2.93B 0 -$1.96
us DigitalBridge DBRG US $15.78
-0.03
$2.92B $15.51K $15.78 $15.78 $2.92B 29.76 $0.53
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.03
-0.29
$2.81B $44.74K $12.02 $12.03 $2.81B 15.22 $0.79
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.80
-0.35
$2.76B $47.90K $12.79 $12.88 $2.76B 14.38 $0.89
us Artisan Partners Asset Management APAM US $36.50
+0.88
$2.59B $33.99K $36.46 $36.80 $2.59B 9.14 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.14
+0.12
$2.57B $53.32K $12.13 $12.15 $2.57B 8.99 $1.35
us Nuveen Municipal Credit Income Fund NZF US $12.69
-0.12
$2.49B $52.47K $12.67 $12.69 $2.49B 13.93 $0.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.07
+1.4
$2.38B $47.82K $13.88 $14.09 $2.38B 0 -$0.28
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55
+0.1
$2.32B $22.95K $14.51 $14.60 $2.32B 5.23 $2.78
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.91
-0.3
$2.31B $76.41K $10.87 $10.92 $2.31B 6.30 $1.73
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.55
+0.07
$2.27B $76.17K $10.55 $10.57 $2.27B 15.29 $0.69
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.23
-0.84
$2.23B $38.28K $18.23 $18.35 $2.23B 6.28 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.44
-0.25
$2.05B $14.29K $27.34 $27.50 $2.05B 4.29 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.16
-1.54
$2.00B $16.83K $29.00 $29.39 $2.00B 6.27 $4.65
us Nuveen Municipal Value Fund NUV US $9.20
-0.11
$1.91B $58.74K $9.19 $9.22 $1.91B 18.03 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.32
+0.3
$1.90B $65.48K $13.25 $13.33 $1.90B 7.40 $1.80
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.12
0
$1.89B $40.17K $12.12 $12.13 $1.89B 0 -$0.18
us Tri-Continental TY US $34.78
-0.37
$1.85B $507.00 $34.72 $35.00 $1.85B 7.08 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.88
+0.17
$1.81B $176.72K $5.85 $5.89 $1.81B 10.50 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.63
-0.13
$1.80B $24.46K $23.56 $23.63 $1.80B 3.67 $6.43
us The Gabelli Equity Trust GAB US $5.71
-0.26
$1.78B $54.91K $5.70 $5.73 $1.78B 5.82 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.06
+0.23
$1.76B $15.07K $15.03 $15.07 $1.76B 7.92 $1.90
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.68
-0.26
$1.71B $75.07K $9.65 $9.68 $1.71B 6.16 $1.57
us BlackRock Science and Technology Trust BST US $48.42
-0.8
$1.68B $9.85K $48.11 $48.46 $1.68B 6.70 $7.22
us BlackRock Capital Allocation Term Trust BCAT US $15.95
-0.28
$1.67B $51.09K $15.94 $15.98 $1.67B 7.52 $2.12
us Cohen & Steers Quality Income Realty Fund RQI US $12.29
+0.37
$1.65B $209.21K $12.20 $12.32 $1.65B 35.12 $0.35
us Sixth Street Specialty Lending TSLX US $17.40
+1.13
$1.65B $18.35K $17.34 $17.53 $1.65B 15.12 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.86
+0.35
$1.58B $24.15K $15.81 $15.89 $1.58B 7.37 $2.15
Central Securities Central Securities CET US $52.93
-0.58
$1.56B $1.81K $52.71 $53.23 $1.56B 5.78 $9.15
General American Investors Company General American Investors Company GAM US $64.93
+0.23
$1.56B $466.00 $64.86 $64.86 $1.56B 4.45 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.84
-0.04
$1.45B $3.39K $22.84 $22.84 $1.45B 16.55 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.23
+0.03
$1.43B $10.44K $15.22 $15.27 $1.43B 9.57 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.57
+0.29
$1.40B $33.15K $8.56 $8.57 $1.40B 9.42 $0.91
us DoubleLine Income Solutions Fund DSL US $10.98
+0.37
$1.26B $48.86K $10.95 $10.99 $1.26B 34.31 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.95
-0.25
$1.26B $34.64K $21.95 $22.14 $1.26B 4.90 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
-0.32
$1.24B $66.16K $7.68 $7.71 $1.24B 22.63 $0.34
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.13
-0.09
$1.18B $10.23K $22.07 $22.14 $1.18B 7.42 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.20
+0.07
$1.17B $117.98K $7.17 $7.20 $1.17B 7.05 $1.02
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.14
+0.08
$1.10B $4.19K $18.14 $18.14 $1.10B 9.21 $1.97
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.43
-0.16
$1.10B $27.71K $10.38 $10.44 $1.10B 6.64 $1.57
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.42
0
$1.09B $18.32K $9.41 $9.43 $1.09B 15.19 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.28
-0.59
$1.07B $64.14K $19.28 $19.40 $1.07B 8.10 $2.38
us BlackRock Enhanced Large Cap Core Fund CII US $25.63
-0.23
$1.05B $16.42K $25.49 $25.63 $1.05B 5.04 $5.08
us Virtus Investment Partners VRTS US $155.68
+0.51
$1.04B $1.24K $155.68 $155.68 $1.04B 9.17 $16.96
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.56
+0.1
$1.04B $20.95K $9.56 $9.62 $1.04B 5.55 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $11.01
-0.18
$1.04B $33.26K $11.00 $11.05 $1.04B 47.86 $0.23
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.17
-0.11
$1.03B $37.05K $9.16 $9.35 $1.03B 14.32 $0.64
us ASA Gold and Precious Metals ASA US $54.12
-0.87
$1.02B $13.56K $54.08 $55.33 $1.02B 1.53 $35.19
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.84
+1.21
$1.00B $8.15K $20.66 $20.84 $1.00B 17.36 $1.20
us BlackRock Taxable Municipal Bond Trust BBN US $16.15
+0.31
$997.95M $13.46K $16.10 $16.16 $997.95M 12.71 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.74
+1.01
$995.63M $8.16K $49.67 $49.94 $995.63M 0 -$2.25
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.70
+0.26
$981.27M $22.84K $15.68 $15.75 $981.27M 6.18 $2.54
us BlackRock Credit Allocation Income Trust BTZ US $10.27
0
$958.44M $27.01K $10.26 $10.27 $958.44M 9.33 $1.10
Burford Capital Burford Capital BUR US $4.37
+0.46
$957.33M $74.86K $4.34 $4.39 $957.33M 0 -$7.32
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.76
-0.14
$938.22M $18.23K $10.74 $10.76 $938.22M 33.60 $0.32
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.01
-0.04
$930.20M $10.88K $26.50 $26.82 $930.20M 6.23 $4.33
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.15
+1.17
$928.33M $10.96K $42.94 $43.20 $928.33M 0 -$0.91
us Nuveen Select Tax-Free Income Portfolio NXP US $14.42
+0.28
$908.69M $8.37K $14.38 $14.41 $908.69M 25.29 $0.57
us Columbia Seligman Premium Technology Growth Fund STK US $51.37
-1.85
$907.26M $6.43K $51.00 $51.82 $907.26M 5.78 $8.88
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.56
-0.2
$905.64M $13.37K $25.52 $25.63 $905.64M 8.57 $2.98
us Barings BDC BBDC US $8.55
+0.23
$895.24M $27.67K $8.55 $8.66 $895.24M 10.05 $0.85
us PIMCO Corporate & Income Strategy Fund PCN US $11.91
0
$889.93M $25.64K $11.90 $11.93 $889.93M 9.37 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.21
-0.2
$880.41M $14.64K $10.21 $10.22 $880.41M 13.61 $0.75
us Blackrock Resources & Commodities Strategy Trust BCX US $11.45
+0.62
$872.93M $14.13K $11.45 $11.54 $872.93M 4.08 $2.80
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.67
+0.06
$871.73M $51.33K $4.67 $4.68 $871.73M 9.16 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.62
+0.3
$835.07M $51.10K $11.62 $11.66 $835.07M 37.50 $0.31
us Bain Capital Specialty Finance BCSF US $12.74
+1.2
$826.49M $27.61K $12.71 $12.88 $826.49M 11.17 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.84
-0.15
$813.47M $9.36K $19.80 $19.86 $813.47M 8.40 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $19.15
+0.68
$793.53M $19.21K $19.06 $19.15 $793.53M 0 -$0.70
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency