Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (402)
- {{country.name}}
- All countries
- United States (402)
NYSE (402)
Financial Services (402)
- {{item.name}}
- All sectors
- Financial Services (402)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,032.00 — |
+1.52
|
$168.06B — | $543.98K — | $1,022.00 — | $1,041.43 — | $168.06B — | 25.97 | $39.73 — | ||
Blackstone
BX
US
|
$122.79 — |
+1.58
|
$150.08B — | $3.84M — | $120.99 — | $124.98 — | $150.08B — | 31.48 | $3.90 — | ||
KKR &
KKR
US
|
$96.24 — |
+0.99
|
$89.74B — | $3.91M — | $95.61 — | $98.66 — | $89.74B — | 32.73 | $2.94 — | ||
Apollo Global Management
APO
US
|
$133.88 — |
-0.02
|
$77.18B — | $1.67M — | $133.31 — | $136.32 — | $77.18B — | 84.20 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.13 — |
+1.09
|
$75.26B — | $2.57M — | $46.65 — | $47.64 — | $75.26B — | 30.21 | $1.56 — | ||
|
State Street
STT
US
|
$167.63 — |
+1.69
|
$46.39B — | $1.79M — | $165.42 — | $168.28 — | $46.39B — | 17.00 | $9.86 — | ||
Ares Management
ARES
US
|
$134.90 — |
+1.57
|
$44.50B — | $1.26M — | $133.43 — | $137.50 — | $44.50B — | 62.16 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$459.13 — |
+1.94
|
$41.27B — | $400.93K — | $451.34 — | $463.90 — | $41.27B — | 11.44 | $40.13 — | ||
Raymond James Financial
RJF
US
|
$154.40 — |
+2.65
|
$30.09B — | $966.77K — | $150.43 — | $155.58 — | $30.09B — | 14.57 | $10.59 — | ||
Franklin Resources
BEN
US
|
$32.13 — |
+1.01
|
$16.70B — | $2.21M — | $31.84 — | $32.45 — | $16.70B — | 24.52 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.68 — |
-0.41
|
$15.09B — | $25.04M — | $9.59 — | $10.00 — | $15.09B — | 80.66 | $0.12 — | ||
Invesco
IVZ
US
|
$28.92 — |
+2.23
|
$12.82B — | $2.47M — | $28.48 — | $29.13 — | $12.82B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$44.02 — |
+0.94
|
$12.39B — | $5.00M — | $43.50 — | $44.36 — | $12.39B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$354.62 — |
+2.99
|
$9.37B — | $350.43K — | $346.00 — | $355.55 — | $9.37B — | 14.55 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.02
|
$7.99B — | $1.21M — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.30 — |
-0.79
|
$7.52B — | $3.15M — | $16.25 — | $16.45 — | $7.52B — | 7.91 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.85 — |
-0.21
|
$5.55B — | $1.20M — | $23.71 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.29 — |
+2.57
|
$4.89B — | $632.89K — | $37.67 — | $38.69 — | $4.89B — | 95.72 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.02 — |
+0.54
|
$4.84B — | $348.63K — | $51.54 — | $52.45 — | $4.84B — | 10.95 | $4.75 — | ||
Federated Hermes
FHI
US
|
$58.25 — |
+0.66
|
$4.42B — | $266.12K — | $57.99 — | $58.88 — | $4.42B — | 11.31 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.77 — |
+0.28
|
$4.06B — | $460.57K — | $10.73 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.05 — |
+1.35
|
$3.96B — | $137.20K — | $76.54 — | $77.74 — | $3.96B — | 25.51 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.77 — |
+1.59
|
$3.73B — | $142.55K — | $40.11 — | $40.95 — | $3.73B — | 4.75 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.86
|
$3.45B — | $765.80K — | $11.55 — | $11.64 — | $3.45B — | 41.25 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.44 — |
+0.11
|
$3.40B — | $437.45K — | $36.35 — | $36.89 — | $3.40B — | 11.31 | $3.22 — | ||
FS KKR Capital
FSK
US
|
$11.06 — |
+2.22
|
$3.10B — | $2.05M — | $10.87 — | $11.15 — | $3.10B — | 0 | -$1.96 — | ||
|
Sprott
SII
US
|
$118.80 — |
+2.63
|
$3.06B — | $104.78K — | $115.91 — | $119.73 — | $3.06B — | 36.21 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.39 — |
+0.59
|
$3.06B — | $337.20K — | $27.17 — | $27.48 — | $3.06B — | 6.91 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.83 — |
+0.32
|
$3.04B — | $197.17K — | $24.77 — | $25.10 — | $3.04B — | 6.23 | $3.98 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.31
|
$2.93B — | $379.12K — | $9.55 — | $9.64 — | $2.93B — | 7.00 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
+0.06
|
$2.90B — | $1.56M — | $15.70 — | $15.74 — | $2.90B — | 29.64 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.50 — |
-0.06
|
$2.90B — | $962.35K — | $15.48 — | $15.68 — | $2.90B — | 8.65 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.26
|
$2.89B — | $874.69K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.95 — |
-0.42
|
$2.79B — | $534.80K — | $11.93 — | $11.98 — | $2.79B — | 42.67 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $656.25K — | $12.60 — | $12.69 — | $2.70B — | 46.88 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
+1.13
|
$2.55B — | $321.58K — | $35.74 — | $36.41 — | $2.55B — | 8.99 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
+0.26
|
$2.49B — | $746.42K — | $11.69 — | $11.76 — | $2.49B — | 10.02 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.47
|
$2.45B — | $532.27K — | $12.64 — | $12.69 — | $2.45B — | 42.13 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.07 — |
+1.15
|
$2.38B — | $241.69K — | $13.81 — | $14.08 — | $2.38B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.04 — |
+0.55
|
$2.34B — | $1.52M — | $10.98 — | $11.05 — | $2.34B — | 6.38 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
+0.07
|
$2.31B — | $164.12K — | $14.43 — | $14.58 — | $2.31B — | 7.50 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
+2.22
|
$2.20B — | $327.96K — | $17.65 — | $17.99 — | $2.20B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.74 — |
+1.45
|
$2.11B — | $114.13K — | $29.84 — | $30.87 — | $2.11B — | 6.61 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.72 — |
+0.3
|
$1.99B — | $92.93K — | $26.59 — | $27.25 — | $1.99B — | 10.68 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.11 — |
-0.33
|
$1.89B — | $334.15K — | $9.10 — | $9.14 — | $1.89B — | 31.41 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
-0.41
|
$1.88B — | $750.86K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.16 — |
+0.8
|
$1.87B — | $34.92K — | $34.91 — | $35.24 — | $1.87B — | 7.16 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
+0.78
|
$1.83B — | $611.11K — | $12.75 — | $12.89 — | $1.83B — | 7.13 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.10 — |
+0.17
|
$1.76B — | $91.08K — | $23.00 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.65 — |
+0.36
|
$1.76B — | $977.41K — | $5.62 — | $5.67 — | $1.76B — | 5.76 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.98 — |
+1.25
|
$1.74B — | $1.21M — | $12.78 — | $13.02 — | $1.74B — | 37.08 | $0.35 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
-0.52
|
$1.73B — | $1.66M — | $5.73 — | $5.79 — | $1.73B — | 10.25 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.78 — |
+0.48
|
$1.73B — | $148.51K — | $14.74 — | $14.86 — | $1.73B — | 7.77 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.05 — |
+0.56
|
$1.68B — | $1.06M — | $15.82 — | $16.05 — | $1.68B — | 7.57 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.78 — |
+2.64
|
$1.66B — | $111.76K — | $46.61 — | $47.91 — | $1.66B — | 6.61 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.36 — |
+0.65
|
$1.66B — | $529.45K — | $9.30 — | $9.36 — | $1.66B — | 5.96 | $1.57 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.90 — |
-0.24
|
$1.61B — | $1.00M — | $16.73 — | $17.26 — | $1.61B — | 14.69 | $1.15 — | ||
Central Securities
CET
US
|
$53.18 — |
+1.9
|
$1.57B — | $16.66K — | $52.01 — | $53.19 — | $1.57B — | 5.81 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.54 — |
+2.3
|
$1.55B — | $649.74K — | $15.27 — | $15.58 — | $1.55B — | 7.22 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.39 — |
+0.86
|
$1.52B — | $17.41K — | $62.86 — | $63.66 — | $1.52B — | 4.35 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.73 — |
+0.18
|
$1.45B — | $42.52K — | $22.68 — | $22.77 — | $1.45B — | 16.47 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.18 — |
+1.2
|
$1.43B — | $91.32K — | $15.03 — | $15.24 — | $1.43B — | 9.54 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.60 — |
+0.35
|
$1.40B — | $471.15K — | $8.58 — | $8.61 — | $1.40B — | 9.45 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+1.01
|
$1.26B — | $310.39K — | $10.91 — | $11.00 — | $1.26B — | 34.31 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
-0.52
|
$1.23B — | $542.89K — | $7.66 — | $7.72 — | $1.23B — | 22.52 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.37 — |
+0.39
|
$1.22B — | $738.06K — | $10.30 — | $10.40 — | $1.22B — | 49.38 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.06 — |
+0.23
|
$1.18B — | $163.96K — | $21.84 — | $22.07 — | $1.18B — | 7.40 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.28
|
$1.16B — | $3.27M — | $7.16 — | $7.24 — | $1.16B — | 7.01 | $1.02 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.35 — |
+1.63
|
$1.11B — | $75.69K — | $19.04 — | $19.39 — | $1.11B — | 4.32 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.88
|
$1.09B — | $557.57K — | $10.29 — | $10.42 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.92 — |
+0.45
|
$1.09B — | $89.13K — | $17.84 — | $17.96 — | $1.09B — | 9.09 | $1.97 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$57.39 — |
+3.28
|
$1.08B — | $139.99K — | $55.14 — | $57.64 — | $1.08B — | 1.63 | $35.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.24 — |
+0.55
|
$1.07B — | $417.39K — | $9.21 — | $9.26 — | $1.07B — | 14.90 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.21 — |
+0.16
|
$1.06B — | $52.66K — | $19.15 — | $19.37 — | $1.06B — | 11.78 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.24 — |
+1.76
|
$1.04B — | $879.93K — | $9.11 — | $9.26 — | $1.04B — | 14.43 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.38 — |
+0.32
|
$1.02B — | $273.51K — | $9.36 — | $9.42 — | $1.02B — | 5.45 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.74 — |
-0.65
|
$1.01B — | $403.32K — | $10.74 — | $10.81 — | $1.01B — | 46.69 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.29 — |
+0.1
|
$1.01B — | $26.96K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.42 — |
+0.58
|
$1.00B — | $59.31K — | $24.10 — | $24.48 — | $1.00B — | 4.80 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.19
|
$994.24M — | $61.39K — | $16.05 — | $16.10 — | $994.24M — | 12.66 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.51 — |
-0.05
|
$984.48M — | $178.01K — | $20.39 — | $20.70 — | $984.48M — | 17.09 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$145.18 — |
+1.82
|
$970.11M — | $70.29K — | $142.58 — | $149.05 — | $970.11M — | 8.55 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $282.54K — | $10.10 — | $10.19 — | $946.31M — | 9.21 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.27 — |
+0.47
|
$935.43M — | $1.27M — | $4.21 — | $4.43 — | $935.43M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.99 — |
+1.39
|
$929.51M — | $49.68K — | $26.57 — | $27.24 — | $929.51M — | 6.23 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.09
|
$926.44M — | $179.68K — | $10.58 — | $10.63 — | $926.44M — | 33.18 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.89 — |
+0.73
|
$922.74M — | $141.70K — | $42.50 — | $42.95 — | $922.74M — | 0 | -$0.91 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.97 — |
+2.32
|
$917.86M — | $83.86K — | $51.21 — | $52.61 — | $917.86M — | 5.85 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.75 — |
+0.35
|
$912.37M — | $29.95K — | $25.59 — | $25.80 — | $912.37M — | 8.64 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.54 — |
+0.69
|
$908.77M — | $128.47K — | $14.40 — | $14.54 — | $908.77M — | 5.72 | $2.54 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.83 — |
+0.17
|
$901.90M — | $115.40K — | $11.80 — | $11.95 — | $901.90M — | 4.22 | $2.80 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
-0.62
|
$896.50M — | $137.44K — | $14.32 — | $14.42 — | $896.50M — | 25.14 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
0
|
$878.49M — | $460.59K — | $8.31 — | $8.45 — | $878.49M — | 9.87 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
-0.1
|
$875.23M — | $215.59K — | $10.13 — | $10.19 — | $875.23M — | 13.53 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.69 — |
+0.52
|
$873.49M — | $416.60K — | $11.60 — | $11.71 — | $873.49M — | 9.20 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
+0.44
|
$844.69M — | $522.90K — | $4.51 — | $4.54 — | $844.69M — | 8.88 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.90 — |
+0.08
|
$836.80M — | $307.52K — | $12.80 — | $13.00 — | $836.80M — | 11.31 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.42 — |
-0.52
|
$820.34M — | $206.84K — | $11.42 — | $11.48 — | $820.34M — | 36.83 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.44 — |
+0.21
|
$797.07M — | $45.41K — | $19.40 — | $19.54 — | $797.07M — | 8.23 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.98 — |
+1.01
|
$791.76M — | $1.15M — | $7.86 — | $8.00 — | $791.76M — | 12.66 | $0.63 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||