Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,012.70 — |
+0.15
|
$164.67B — | $39.17K — | $1,009.84 — | $1,019.01 — | $164.67B — | 25.48 | $39.74 — | ||
Blackstone
BX
US
|
$121.69 — |
-1.4
|
$148.74B — | $134.52K — | $121.65 — | $123.81 — | $148.74B — | 31.20 | $3.90 — | ||
KKR &
KKR
US
|
$95.95 — |
+0.02
|
$89.52B — | $169.11K — | $95.66 — | $96.90 — | $89.52B — | 32.65 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.91 — |
-0.19
|
$74.91B — | $124.71K — | $46.76 — | $47.04 — | $74.91B — | 30.07 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.71 — |
-0.38
|
$70.17B — | $327.45K — | $120.58 — | $122.82 — | $70.17B — | 76.54 | $1.59 — | ||
|
State Street
STT
US
|
$176.56 — |
+0.34
|
$48.87B — | $81.80K — | $175.91 — | $176.82 — | $48.87B — | 17.92 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.88 — |
+0.07
|
$45.66B — | $21.19K — | $507.53 — | $511.56 — | $45.66B — | 12.65 | $40.14 — | ||
Ares Management
ARES
US
|
$121.36 — |
-0.38
|
$40.03B — | $101.27K — | $120.30 — | $122.14 — | $40.03B — | 55.92 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.46 — |
+0.66
|
$32.64B — | $32.94K — | $167.06 — | $168.12 — | $32.64B — | 15.82 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.74 — |
+0.89
|
$18.05B — | $231.40K — | $34.47 — | $34.92 — | $18.05B — | 26.52 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.45 — |
-0.47
|
$14.73B — | $2.08M — | $9.38 — | $9.59 — | $14.73B — | 78.70 | $0.12 — | ||
Equitable
EQH
US
|
$47.84 — |
+0.76
|
$13.05B — | $142.52K — | $47.18 — | $47.91 — | $13.05B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.62 — |
-0.75
|
$12.24B — | $161.14K — | $27.61 — | $27.90 — | $12.24B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$357.29 — |
+0.19
|
$9.44B — | $7.56K — | $356.55 — | $361.75 — | $9.44B — | 14.64 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.75 — |
+0.06
|
$7.73B — | $213.56K — | $16.74 — | $16.80 — | $7.73B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.33 — |
+0.52
|
$5.43B — | $275.83K — | $23.31 — | $23.58 — | $5.43B — | 12.21 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.63 — |
+0.65
|
$4.89B — | $75.21K — | $52.29 — | $53.08 — | $4.89B — | 11.08 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.19 — |
-0.25
|
$4.88B — | $9.20K — | $38.02 — | $38.29 — | $4.88B — | 95.46 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.75 — |
+1.45
|
$4.46B — | $19.49K — | $58.24 — | $59.08 — | $4.46B — | 11.40 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.92 — |
+0.37
|
$4.11B — | $157.00K — | $10.83 — | $10.93 — | $4.11B — | 9.41 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$80.00 — |
+0.69
|
$4.11B — | $3.30K — | $80.20 — | $80.20 — | $4.11B — | 26.49 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.11 — |
+0.07
|
$3.67B — | $25.72K — | $39.88 — | $40.23 — | $3.67B — | 4.68 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.69 — |
-0.26
|
$3.50B — | $43.86K — | $11.68 — | $11.70 — | $3.50B — | 14.98 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.15 — |
+0.87
|
$3.47B — | $24.10K — | $36.91 — | $37.21 — | $3.47B — | 11.53 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.73 — |
+0.14
|
$3.15B — | $37.83K — | $25.60 — | $25.84 — | $3.15B — | 6.46 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.65 — |
+0.77
|
$3.09B — | $23.36K — | $27.45 — | $27.68 — | $3.09B — | 6.98 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.18 — |
+0.81
|
$3.03B — | $91.18K — | $16.12 — | $16.28 — | $3.03B — | 9.03 | $1.79 — | ||
|
Sprott
SII
US
|
$117.00 — |
-1.43
|
$3.02B — | $8.91K — | $117.00 — | $117.74 — | $3.02B — | 35.67 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.81 — |
-0.3
|
$3.00B — | $93.51K — | $9.78 — | $9.81 — | $3.00B — | 4.39 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.87 — |
+0.25
|
$2.95B — | $102.16K — | $7.86 — | $7.88 — | $2.95B — | 8.74 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.44 — |
+1.11
|
$2.93B — | $221.11K — | $10.33 — | $10.60 — | $2.93B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
-0.03
|
$2.92B — | $15.51K — | $15.78 — | $15.78 — | $2.92B — | 29.76 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.03 — |
-0.29
|
$2.81B — | $44.74K — | $12.02 — | $12.03 — | $2.81B — | 15.22 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.80 — |
-0.35
|
$2.76B — | $47.90K — | $12.79 — | $12.88 — | $2.76B — | 14.38 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.50 — |
+0.88
|
$2.59B — | $33.99K — | $36.46 — | $36.80 — | $2.59B — | 9.14 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.14 — |
+0.12
|
$2.57B — | $53.32K — | $12.13 — | $12.15 — | $2.57B — | 8.99 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.69 — |
-0.12
|
$2.49B — | $52.47K — | $12.67 — | $12.69 — | $2.49B — | 13.93 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.07 — |
+1.4
|
$2.38B — | $47.82K — | $13.88 — | $14.09 — | $2.38B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.1
|
$2.32B — | $22.95K — | $14.51 — | $14.60 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.91 — |
-0.3
|
$2.31B — | $76.41K — | $10.87 — | $10.92 — | $2.31B — | 6.30 | $1.73 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.55 — |
+0.07
|
$2.27B — | $76.17K — | $10.55 — | $10.57 — | $2.27B — | 15.29 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.23 — |
-0.84
|
$2.23B — | $38.28K — | $18.23 — | $18.35 — | $2.23B — | 6.28 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.44 — |
-0.25
|
$2.05B — | $14.29K — | $27.34 — | $27.50 — | $2.05B — | 4.29 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.16 — |
-1.54
|
$2.00B — | $16.83K — | $29.00 — | $29.39 — | $2.00B — | 6.27 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.20 — |
-0.11
|
$1.91B — | $58.74K — | $9.19 — | $9.22 — | $1.91B — | 18.03 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.3
|
$1.90B — | $65.48K — | $13.25 — | $13.33 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.12 — |
0
|
$1.89B — | $40.17K — | $12.12 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.78 — |
-0.37
|
$1.85B — | $507.00 — | $34.72 — | $35.00 — | $1.85B — | 7.08 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.17
|
$1.81B — | $176.72K — | $5.85 — | $5.89 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.63 — |
-0.13
|
$1.80B — | $24.46K — | $23.56 — | $23.63 — | $1.80B — | 3.67 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.71 — |
-0.26
|
$1.78B — | $54.91K — | $5.70 — | $5.73 — | $1.78B — | 5.82 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.06 — |
+0.23
|
$1.76B — | $15.07K — | $15.03 — | $15.07 — | $1.76B — | 7.92 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.68 — |
-0.26
|
$1.71B — | $75.07K — | $9.65 — | $9.68 — | $1.71B — | 6.16 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.42 — |
-0.8
|
$1.68B — | $9.85K — | $48.11 — | $48.46 — | $1.68B — | 6.70 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.95 — |
-0.28
|
$1.67B — | $51.09K — | $15.94 — | $15.98 — | $1.67B — | 7.52 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
+0.37
|
$1.65B — | $209.21K — | $12.20 — | $12.32 — | $1.65B — | 35.12 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.40 — |
+1.13
|
$1.65B — | $18.35K — | $17.34 — | $17.53 — | $1.65B — | 15.12 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.86 — |
+0.35
|
$1.58B — | $24.15K — | $15.81 — | $15.89 — | $1.58B — | 7.37 | $2.15 — | ||
Central Securities
CET
US
|
$52.93 — |
-0.58
|
$1.56B — | $1.81K — | $52.71 — | $53.23 — | $1.56B — | 5.78 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.93 — |
+0.23
|
$1.56B — | $466.00 — | $64.86 — | $64.86 — | $1.56B — | 4.45 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.84 — |
-0.04
|
$1.45B — | $3.39K — | $22.84 — | $22.84 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.23 — |
+0.03
|
$1.43B — | $10.44K — | $15.22 — | $15.27 — | $1.43B — | 9.57 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
+0.29
|
$1.40B — | $33.15K — | $8.56 — | $8.57 — | $1.40B — | 9.42 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+0.37
|
$1.26B — | $48.86K — | $10.95 — | $10.99 — | $1.26B — | 34.31 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.95 — |
-0.25
|
$1.26B — | $34.64K — | $21.95 — | $22.14 — | $1.26B — | 4.90 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.32
|
$1.24B — | $66.16K — | $7.68 — | $7.71 — | $1.24B — | 22.63 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.13 — |
-0.09
|
$1.18B — | $10.23K — | $22.07 — | $22.14 — | $1.18B — | 7.42 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.20 — |
+0.07
|
$1.17B — | $117.98K — | $7.17 — | $7.20 — | $1.17B — | 7.05 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.14 — |
+0.08
|
$1.10B — | $4.19K — | $18.14 — | $18.14 — | $1.10B — | 9.21 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.43 — |
-0.16
|
$1.10B — | $27.71K — | $10.38 — | $10.44 — | $1.10B — | 6.64 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
0
|
$1.09B — | $18.32K — | $9.41 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.28 — |
-0.59
|
$1.07B — | $64.14K — | $19.28 — | $19.40 — | $1.07B — | 8.10 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.63 — |
-0.23
|
$1.05B — | $16.42K — | $25.49 — | $25.63 — | $1.05B — | 5.04 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.68 — |
+0.51
|
$1.04B — | $1.24K — | $155.68 — | $155.68 — | $1.04B — | 9.17 | $16.96 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.56 — |
+0.1
|
$1.04B — | $20.95K — | $9.56 — | $9.62 — | $1.04B — | 5.55 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.01 — |
-0.18
|
$1.04B — | $33.26K — | $11.00 — | $11.05 — | $1.04B — | 47.86 | $0.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.17 — |
-0.11
|
$1.03B — | $37.05K — | $9.16 — | $9.35 — | $1.03B — | 14.32 | $0.64 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.12 — |
-0.87
|
$1.02B — | $13.56K — | $54.08 — | $55.33 — | $1.02B — | 1.53 | $35.19 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.84 — |
+1.21
|
$1.00B — | $8.15K — | $20.66 — | $20.84 — | $1.00B — | 17.36 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.15 — |
+0.31
|
$997.95M — | $13.46K — | $16.10 — | $16.16 — | $997.95M — | 12.71 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.74 — |
+1.01
|
$995.63M — | $8.16K — | $49.67 — | $49.94 — | $995.63M — | 0 | -$2.25 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.70 — |
+0.26
|
$981.27M — | $22.84K — | $15.68 — | $15.75 — | $981.27M — | 6.18 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.27 — |
0
|
$958.44M — | $27.01K — | $10.26 — | $10.27 — | $958.44M — | 9.33 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.37 — |
+0.46
|
$957.33M — | $74.86K — | $4.34 — | $4.39 — | $957.33M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.76 — |
-0.14
|
$938.22M — | $18.23K — | $10.74 — | $10.76 — | $938.22M — | 33.60 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.01 — |
-0.04
|
$930.20M — | $10.88K — | $26.50 — | $26.82 — | $930.20M — | 6.23 | $4.33 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.15 — |
+1.17
|
$928.33M — | $10.96K — | $42.94 — | $43.20 — | $928.33M — | 0 | -$0.91 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.42 — |
+0.28
|
$908.69M — | $8.37K — | $14.38 — | $14.41 — | $908.69M — | 25.29 | $0.57 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.37 — |
-1.85
|
$907.26M — | $6.43K — | $51.00 — | $51.82 — | $907.26M — | 5.78 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.56 — |
-0.2
|
$905.64M — | $13.37K — | $25.52 — | $25.63 — | $905.64M — | 8.57 | $2.98 — | ||
|
Barings BDC
BBDC
US
|
$8.55 — |
+0.23
|
$895.24M — | $27.67K — | $8.55 — | $8.66 — | $895.24M — | 10.05 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.91 — |
0
|
$889.93M — | $25.64K — | $11.90 — | $11.93 — | $889.93M — | 9.37 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.21 — |
-0.2
|
$880.41M — | $14.64K — | $10.21 — | $10.22 — | $880.41M — | 13.61 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.45 — |
+0.62
|
$872.93M — | $14.13K — | $11.45 — | $11.54 — | $872.93M — | 4.08 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.67 — |
+0.06
|
$871.73M — | $51.33K — | $4.67 — | $4.68 — | $871.73M — | 9.16 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.62 — |
+0.3
|
$835.07M — | $51.10K — | $11.62 — | $11.66 — | $835.07M — | 37.50 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.74 — |
+1.2
|
$826.49M — | $27.61K — | $12.71 — | $12.88 — | $826.49M — | 11.17 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.84 — |
-0.15
|
$813.47M — | $9.36K — | $19.80 — | $19.86 — | $813.47M — | 8.40 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.15 — |
+0.68
|
$793.53M — | $19.21K — | $19.06 — | $19.15 — | $793.53M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}