Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (402)
- {{country.name}}
- All countries
- United States (402)
NYSE (402)
Financial Services (402)
- {{item.name}}
- All sectors
- Financial Services (402)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,051.86 — |
+0.86
|
$171.29B — | $273.75K — | $1,038.51 — | $1,056.87 — | $171.29B — | 26.47 | $39.73 — | ||
Blackstone
BX
US
|
$128.09 — |
+2.78
|
$156.57B — | $2.44M — | $125.89 — | $128.43 — | $156.57B — | 32.84 | $3.90 — | ||
KKR &
KKR
US
|
$99.29 — |
+1.23
|
$92.58B — | $1.61M — | $97.89 — | $99.97 — | $92.58B — | 33.77 | $2.94 — | ||
Apollo Global Management
APO
US
|
$138.78 — |
+1.96
|
$80.01B — | $1.52M — | $136.45 — | $139.56 — | $80.01B — | 87.28 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$48.89 — |
+1.45
|
$78.07B — | $1.28M — | $48.37 — | $49.20 — | $78.07B — | 31.33 | $1.56 — | ||
|
State Street
STT
US
|
$171.29 — |
+2.34
|
$47.41B — | $988.73K — | $168.62 — | $172.63 — | $47.41B — | 17.37 | $9.86 — | ||
Ares Management
ARES
US
|
$136.46 — |
+1.83
|
$45.01B — | $1.16M — | $134.62 — | $137.51 — | $45.01B — | 62.88 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$471.82 — |
+2.6
|
$42.42B — | $377.12K — | $465.28 — | $473.30 — | $42.42B — | 11.75 | $40.15 — | ||
Raymond James Financial
RJF
US
|
$158.18 — |
+2.24
|
$30.83B — | $558.80K — | $156.77 — | $158.47 — | $30.83B — | 14.92 | $10.60 — | ||
Franklin Resources
BEN
US
|
$33.22 — |
+2.17
|
$17.26B — | $2.20M — | $32.73 — | $33.26 — | $17.26B — | 25.35 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.95 — |
+3.49
|
$15.46B — | $10.47M — | $9.63 — | $9.96 — | $15.46B — | 82.62 | $0.12 — | ||
Invesco
IVZ
US
|
$29.27 — |
+0.57
|
$12.97B — | $1.54M — | $29.09 — | $29.58 — | $12.97B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$45.52 — |
+0.72
|
$12.82B — | $1.45M — | $45.40 — | $46.15 — | $12.82B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$358.56 — |
+1.6
|
$9.47B — | $91.38K — | $353.92 — | $359.49 — | $9.47B — | 14.70 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.83 — |
-0.03
|
$7.98B — | $509.26K — | $51.82 — | $51.85 — | $7.98B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.57 — |
+0.39
|
$7.65B — | $2.07M — | $16.49 — | $16.61 — | $7.65B — | 8.04 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.80 — |
+0.19
|
$5.54B — | $1.08M — | $23.78 — | $23.99 — | $5.54B — | 12.46 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.68 — |
+1.18
|
$4.94B — | $703.76K — | $38.45 — | $39.05 — | $4.94B — | 96.70 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.30 — |
<0.01
|
$4.77B — | $512.54K — | $51.28 — | $51.92 — | $4.77B — | 10.79 | $4.75 — | ||
Federated Hermes
FHI
US
|
$58.59 — |
+0.65
|
$4.45B — | $253.12K — | $58.06 — | $59.05 — | $4.45B — | 11.37 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.76 — |
+0.33
|
$4.05B — | $435.22K — | $10.68 — | $10.79 — | $4.05B — | 9.27 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.95 — |
-0.23
|
$3.96B — | $84.61K — | $76.47 — | $78.36 — | $3.96B — | 25.48 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.07 — |
+0.86
|
$3.85B — | $136.93K — | $41.78 — | $42.36 — | $3.85B — | 4.90 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.04
|
$3.46B — | $814.59K — | $11.48 — | $11.56 — | $3.46B — | 41.26 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.38 — |
+0.97
|
$3.40B — | $229.82K — | $36.07 — | $36.55 — | $3.40B — | 11.29 | $3.22 — | ||
|
Sprott
SII
US
|
$131.60 — |
+2.53
|
$3.39B — | $108.78K — | $129.50 — | $132.49 — | $3.39B — | 40.00 | $3.29 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.28 — |
-0.47
|
$3.10B — | $160.64K — | $25.25 — | $25.50 — | $3.10B — | 6.35 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.43 — |
+0.18
|
$3.07B — | $231.08K — | $27.41 — | $27.65 — | $3.07B — | 6.92 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.81 — |
-1.1
|
$3.03B — | $3.20M — | $10.78 — | $11.00 — | $3.03B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.58 — |
-0.29
|
$2.93B — | $273.30K — | $9.58 — | $9.64 — | $2.93B — | 6.99 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.63 — |
+0.94
|
$2.93B — | $661.38K — | $15.56 — | $15.73 — | $2.93B — | 8.73 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.84 — |
+0.19
|
$2.91B — | $526.34K — | $7.79 — | $7.86 — | $2.91B — | 8.71 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.1
|
$2.91B — | $430.02K — | $15.73 — | $15.77 — | $2.91B — | 29.68 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
-0.04
|
$2.78B — | $397.41K — | $11.88 — | $11.95 — | $2.78B — | 42.58 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.62 — |
+0.04
|
$2.69B — | $309.85K — | $12.56 — | $12.65 — | $2.69B — | 46.72 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.51 — |
+1.25
|
$2.59B — | $206.24K — | $36.39 — | $36.69 — | $2.59B — | 9.15 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.89 — |
+0.64
|
$2.52B — | $900.41K — | $11.82 — | $11.92 — | $2.52B — | 10.15 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
+0.08
|
$2.44B — | $242.79K — | $12.58 — | $12.63 — | $2.44B — | 42.06 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.63 — |
+0.69
|
$2.33B — | $264.47K — | $14.49 — | $14.68 — | $2.33B — | 7.58 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.86 — |
-0.87
|
$2.30B — | $1.37M — | $10.86 — | $10.99 — | $2.30B — | 6.27 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.58 — |
-0.88
|
$2.30B — | $327.20K — | $13.30 — | $13.69 — | $2.30B — | 0 | -$0.28 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.01 — |
-0.55
|
$2.20B — | $379.18K — | $18.00 — | $18.20 — | $2.20B — | 6.21 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.06 — |
-1.96
|
$2.14B — | $153.94K — | $30.85 — | $31.67 — | $2.14B — | 6.67 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.53 — |
-0.9
|
$1.98B — | $108.59K — | $26.53 — | $26.99 — | $1.98B — | 10.61 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.05
|
$1.89B — | $391.65K — | $9.10 — | $9.14 — | $1.89B — | 31.43 | $0.29 — | ||
|
Tri-Continental
TY
US
|
$35.18 — |
+0.43
|
$1.87B — | $13.58K — | $34.81 — | $35.22 — | $1.87B — | 7.16 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.10 — |
+0.81
|
$1.87B — | $454.97K — | $13.00 — | $13.11 — | $1.87B — | 7.27 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.93 — |
-0.08
|
$1.86B — | $279.76K — | $11.91 — | $12.01 — | $1.86B — | 0 | -$0.18 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.26 — |
+0.3
|
$1.78B — | $86.38K — | $23.04 — | $23.29 — | $1.78B — | 5.46 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.86 — |
-0.26
|
$1.77B — | $1.12M — | $5.84 — | $5.88 — | $1.77B — | 10.45 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.79 — |
-0.77
|
$1.73B — | $135.28K — | $14.76 — | $14.96 — | $1.73B — | 7.78 | $1.90 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.77 — |
-0.39
|
$1.72B — | $294.60K — | $12.77 — | $12.92 — | $1.72B — | 36.48 | $0.35 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.49 — |
-1.26
|
$1.71B — | $1.26M — | $5.47 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.15 — |
-0.12
|
$1.67B — | $65.05K — | $47.88 — | $48.65 — | $1.67B — | 6.66 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.42 — |
+0.72
|
$1.67B — | $438.74K — | $9.35 — | $9.45 — | $1.67B — | 5.99 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.64 — |
-0.45
|
$1.64B — | $601.67K — | $15.60 — | $15.82 — | $1.64B — | 7.37 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.61 — |
+1.28
|
$1.58B — | $401.59K — | $16.41 — | $16.64 — | $1.58B — | 14.44 | $1.15 — | ||
Central Securities
CET
US
|
$52.93 — |
-0.34
|
$1.56B — | $19.65K — | $52.93 — | $53.69 — | $1.56B — | 5.78 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.40 — |
+0.47
|
$1.54B — | $17.06K — | $63.90 — | $64.79 — | $1.54B — | 4.42 | $14.56 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.44 — |
+0.16
|
$1.54B — | $380.53K — | $15.39 — | $15.57 — | $1.54B — | 7.18 | $2.15 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.67 — |
+0.13
|
$1.44B — | $52.72K — | $22.64 — | $22.70 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.04 — |
-0.53
|
$1.42B — | $63.00K — | $15.03 — | $15.18 — | $1.42B — | 9.45 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.18
|
$1.39B — | $437.85K — | $8.53 — | $8.56 — | $1.39B — | 9.40 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
-0.46
|
$1.26B — | $338.11K — | $10.96 — | $11.05 — | $1.26B — | 34.27 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.61 — |
-0.07
|
$1.22B — | $739.28K — | $7.58 — | $7.63 — | $1.22B — | 22.36 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.34 — |
-0.05
|
$1.21B — | $634.90K — | $10.31 — | $10.39 — | $1.21B — | 49.21 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.00 — |
-0.83
|
$1.17B — | $122.99K — | $21.97 — | $22.22 — | $1.17B — | 7.38 | $2.98 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$62.31 — |
+2.93
|
$1.17B — | $123.63K — | $61.41 — | $63.19 — | $1.17B — | 1.77 | $35.19 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.07 — |
-0.63
|
$1.15B — | $893.04K — | $7.03 — | $7.12 — | $1.15B — | 6.92 | $1.02 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.55 — |
+0.18
|
$1.12B — | $85.81K — | $19.39 — | $19.70 — | $1.12B — | 4.37 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.46 — |
-0.48
|
$1.10B — | $244.05K — | $10.45 — | $10.55 — | $1.10B — | 6.66 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.00 — |
+0.42
|
$1.10B — | $106.70K — | $17.86 — | $18.04 — | $1.10B — | 9.13 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.25 — |
+0.44
|
$1.07B — | $270.08K — | $9.21 — | $9.26 — | $1.07B — | 14.92 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.30 — |
+0.42
|
$1.07B — | $78.14K — | $19.15 — | $19.42 — | $1.07B — | 11.84 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.26 — |
-0.16
|
$1.04B — | $465.46K — | $9.26 — | $9.41 — | $1.04B — | 14.46 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.46 — |
-0.16
|
$1.03B — | $72.79K — | $9.46 — | $9.50 — | $1.03B — | 5.50 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.86 — |
0
|
$1.02B — | $30.28K — | $24.86 — | $25.11 — | $1.02B — | 4.89 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.77 — |
+0.19
|
$1.01B — | $217.58K — | $10.75 — | $10.79 — | $1.01B — | 46.82 | $0.23 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.05 — |
+0.63
|
$991.77M — | $120.01K — | $15.87 — | $16.07 — | $991.77M — | 12.63 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.50 — |
+0.26
|
$984.20M — | $56.97K — | $20.42 — | $20.77 — | $984.20M — | 17.08 | $1.20 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.10 — |
-0.67
|
$982.72M — | $27.36K — | $49.10 — | $49.43 — | $982.72M — | 0 | -$2.25 — | ||
Burford Capital
BUR
US
|
$4.43 — |
-0.56
|
$971.57M — | $1.16M — | $4.33 — | $4.56 — | $971.57M — | 0 | -$7.32 — | ||
|
Virtus Investment Partners
VRTS
US
|
$144.19 — |
+0.29
|
$963.50M — | $80.95K — | $144.18 — | $148.20 — | $963.50M — | 8.49 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.75 — |
-0.06
|
$949.30M — | $30.46K — | $53.63 — | $54.43 — | $949.30M — | 6.05 | $8.88 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.54 — |
-0.11
|
$948.45M — | $51.15K — | $27.45 — | $27.68 — | $948.45M — | 6.36 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.12 — |
+0.25
|
$944.91M — | $220.01K — | $10.09 — | $10.20 — | $944.91M — | 9.20 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.11
|
$924.52M — | $220.78K — | $10.54 — | $10.64 — | $924.52M — | 33.11 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.47 — |
-0.33
|
$913.70M — | $288.33K — | $42.40 — | $42.59 — | $913.70M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.49 — |
-0.21
|
$905.65M — | $105.82K — | $14.47 — | $14.63 — | $905.65M — | 5.70 | $2.54 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.48 — |
-0.97
|
$902.80M — | $35.43K — | $25.36 — | $25.85 — | $902.80M — | 8.55 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
0
|
$897.12M — | $147.88K — | $14.31 — | $14.40 — | $897.12M — | 25.15 | $0.57 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.74 — |
+1.38
|
$895.04M — | $105.87K — | $11.62 — | $11.79 — | $895.04M — | 4.19 | $2.80 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.85 — |
+0.92
|
$885.30M — | $290.53K — | $11.77 — | $11.86 — | $885.30M — | 9.32 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.22 — |
+0.59
|
$881.27M — | $176.47K — | $10.19 — | $10.22 — | $881.27M — | 13.62 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
-0.06
|
$879.01M — | $279.33K — | $8.37 — | $8.49 — | $879.01M — | 9.87 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.58 — |
+0.77
|
$854.95M — | $718.57K — | $4.54 — | $4.59 — | $854.95M — | 8.99 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.45 — |
+0.04
|
$822.14M — | $241.72K — | $11.40 — | $11.46 — | $822.14M — | 36.91 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.49 — |
+0.97
|
$810.21M — | $310.10K — | $12.37 — | $12.62 — | $810.21M — | 10.95 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.51 — |
-0.46
|
$799.94M — | $58.52K — | $19.46 — | $19.71 — | $799.94M — | 8.26 | $2.36 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.05 — |
+0.9
|
$789.72M — | $332.04K — | $5.03 — | $5.07 — | $789.72M — | 2.51 | $2.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||