Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Communication Services (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$47.92 — |
+2.07
|
$200.09B — | $5.71M — | $47.33 — | $48.05 — | $200.09B — | 11.68 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.67 — |
+0.06
|
$171.34B — | $1.24M — | $98.17 — | $99.10 — | $171.34B — | 15.78 | $6.25 — | ||
AT&T
T
US
|
$23.25 — |
+0.15
|
$161.51B — | $6.79M — | $22.99 — | $23.37 — | $161.51B — | 7.64 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$486.59 — |
-3.28
|
$100.05B — | $389.65K — | $484.86 — | $500.45 — | $100.05B — | 32.78 | $14.84 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.61 — |
+4.64
|
$79.93B — | $204.13K — | $25.54 — | $26.61 — | $79.93B — | 16.03 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$170.74 — |
+1.93
|
$39.73B — | $306.52K — | $167.50 — | $171.81 — | $39.73B — | 0 | -$1.78 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.04 — |
+0.99
|
$35.72B — | $10.45K — | $45.65 — | $46.15 — | $35.72B — | 28.95 | $1.59 — | ||
|
Reddit
RDDT
US
|
$166.97 — |
-3.04
|
$32.14B — | $790.32K — | $163.77 — | $171.88 — | $32.14B — | 47.70 | $3.50 — | ||
Roblox
RBLX
US
|
$41.85 — |
+0.84
|
$29.96B — | $1.72M — | $40.69 — | $42.53 — | $29.96B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.50 — |
-0.85
|
$22.85B — | $573.29K — | $24.45 — | $24.80 — | $22.85B — | 5.04 | $4.86 — | ||
|
Omnicom
OMC
US
|
$74.52 — |
+0.73
|
$21.24B — | $537.04K — | $73.31 — | $75.31 — | $21.24B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.07 — |
+1.99
|
$20.89B — | $72.78K — | $12.89 — | $13.07 — | $20.89B — | 17.20 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.44 — |
-0.41
|
$20.77B — | $98.64K — | $38.42 — | $38.81 — | $20.77B — | 4.11 | $9.35 — | ||
|
TELUS
TU
US
|
$11.78 — |
-0.76
|
$18.39B — | $2.03M — | $11.78 — | $11.96 — | $18.39B — | 27.39 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.83 — |
+3.26
|
$15.63B — | $473.65K — | $15.76 — | $15.98 — | $15.63B — | 17.58 | $0.90 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.17 — |
-0.43
|
$15.01B — | $2.47M — | $9.04 — | $9.26 — | $15.01B — | 10.91 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.72 — |
-2.88
|
$14.10B — | $1.10M — | $36.05 — | $37.02 — | $14.10B — | 56.49 | $0.65 — | ||
|
The New York Times Company
NYT
US
|
$72.84 — |
-0.22
|
$11.79B — | $169.15K — | $72.21 — | $73.18 — | $11.79B — | 31.26 | $2.33 — | ||
Pinterest
PINS
US
|
$20.98 — |
-3.63
|
$11.75B — | $3.32M — | $20.89 — | $21.98 — | $11.75B — | 43.70 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.87 — |
+1.34
|
$10.45B — | $45.81K — | $21.67 — | $21.98 — | $10.45B — | 12.64 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.06 — |
+1.73
|
$9.46B — | $59.58K — | $387.00 — | $393.35 — | $9.46B — | 0 | -$0.93 — | ||
Pearson
PSO
US
|
$15.32 — |
-0.1
|
$9.20B — | $146.27K — | $15.30 — | $15.48 — | $9.20B — | 22.53 | $0.68 — | ||
KT
KT
US
|
$18.64 — |
+1.14
|
$8.94B — | $358.97K — | $18.54 — | $18.98 — | $8.94B — | 9.18 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.57 — |
+3.75
|
$8.83B — | $2.00M — | $8.30 — | $8.61 — | $8.83B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$5.17 — |
-3.93
|
$8.57B — | $5.48M — | $5.13 — | $5.31 — | $8.57B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$15.87 — |
+11.52
|
$6.84B — | $538.82K — | $14.62 — | $15.93 — | $6.84B — | 28.33 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.80 — |
+1.49
|
$5.05B — | $183.58K — | $5.74 — | $5.80 — | $5.05B — | 12.61 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$39.87 — |
-0.13
|
$4.54B — | $78.71K — | $38.66 — | $39.87 — | $4.54B — | 23.45 | $1.70 — | ||
|
WPP
WPP
US
|
$18.55 — |
+1.26
|
$4.00B — | $127.91K — | $18.48 — | $18.82 — | $4.00B — | 0 | -$1.33 — | ||
Manchester United
MANU
US
|
$23.04 — |
+0.88
|
$3.97B — | $51.18K — | $22.76 — | $23.30 — | $3.97B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.73 — |
+2.06
|
$3.94B — | $264.34K — | $32.70 — | $33.83 — | $3.94B — | 25.94 | $1.30 — | ||
PLDT
PHI
US
|
$17.23 — |
-0.61
|
$3.72B — | $33.26K — | $17.20 — | $17.45 — | $3.72B — | 8.08 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.36 — |
+0.8
|
$3.47B — | $40.57K — | $73.00 — | $74.05 — | $3.47B — | 71.22 | $1.03 — | ||
IMAX
IMAX
US
|
$43.04 — |
+2.04
|
$2.37B — | $163.97K — | $42.22 — | $43.31 — | $2.37B — | 64.23 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.08 — |
-0.71
|
$2.26B — | $26.79K — | $43.97 — | $44.48 — | $2.26B — | 15.41 | $2.86 — | ||
Autohome
ATHM
US
|
$17.38 — |
-0.46
|
$2.00B — | $73.35K — | $17.05 — | $17.47 — | $2.00B — | 12.68 | $1.37 — | ||
Genius Sports
GENI
US
|
$7.01 — |
+3.16
|
$1.88B — | $1.82M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.20 — |
+5.77
|
$1.66B — | $21.64M — | $2.05 — | $2.30 — | $1.66B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.04 — |
-2.66
|
$1.54B — | $685.15K — | $9.96 — | $10.36 — | $1.54B — | 30.43 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.79 — |
0
|
$1.47B — | $118.30K — | $2.79 — | $2.83 — | $1.47B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.16 — |
-0.6
|
$1.37B — | $14.74K — | $54.85 — | $55.73 — | $1.37B — | 16.92 | $3.26 — | ||
Yelp
YELP
US
|
$22.66 — |
-6.67
|
$1.25B — | $180.60K — | $22.57 — | $23.45 — | $1.25B — | 10.39 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $1.72M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.46M — | $28.98K — | $5.04 — | $5.05 — | $997.46M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.09 — |
+1.56
|
$836.64M — | $116.04K — | $8.93 — | $9.18 — | $836.64M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$21.74 — |
+2.98
|
$668.04M — | $29.21K — | $21.36 — | $21.82 — | $668.04M — | 49.40 | $0.44 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $131.35K — | $2.44 — | $2.48 — | $567.58M — | 0 | -$0.08 — | ||
Cars.com
CARS
US
|
$9.52 — |
-0.73
|
$532.20M — | $62.64K — | $9.42 — | $9.60 — | $532.20M — | 22.13 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.36 — |
-2.4
|
$506.02M — | $34.89K — | $9.32 — | $9.49 — | $506.02M — | 14.62 | $0.64 — | ||
Shutterstock
SSTK
US
|
$13.59 — |
-0.8
|
$499.27M — | $72.68K — | $13.44 — | $13.72 — | $499.27M — | 0 | -$0.62 — | ||
|
Gray Media
GTN
US
|
$4.02 — |
-0.52
|
$412.90M — | $137.59K — | $4.00 — | $4.06 — | $412.90M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$9.77 — |
-2.97
|
$351.24M — | $252.11K — | $9.72 — | $10.07 — | $351.24M — | 12.68 | $0.77 — | ||
FuboTV
FUBO
US
|
$10.37 — |
+3.86
|
$305.10M — | $531.73K — | $9.66 — | $10.76 — | $305.10M — | 2.69 | $3.84 — | ||
Zhihu
ZH
US
|
$3.16 — |
-1.25
|
$273.88M — | $51.11K — | $3.12 — | $3.19 — | $273.88M — | 0 | -$0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.30 — |
-6.52
|
$269.02M — | $104.34K — | $3.29 — | $3.44 — | $269.02M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$42.96 — |
-0.26
|
$243.71M — | $18.93K — | $42.40 — | $44.99 — | $243.71M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.19 — |
-0.05
|
$161.54M — | $5.21K — | $9.19 — | $9.19 — | $161.54M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$8.89 — |
+1.66
|
$138.83M — | $27.53K — | $8.55 — | $9.10 — | $138.83M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.53 — |
+0.46
|
$117.24M — | $16.89K — | $6.38 — | $6.64 — | $117.24M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.70 — |
-2.37
|
$114.84M — | $4.31K — | $3.70 — | $3.80 — | $114.84M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
-0.95
|
$19.99M — | $10.44K — | $1.66 — | $1.68 — | $19.99M — | 11.09 | $0.15 — | ||
AT&T
T-PC
US
|
$17.78 — |
+0.06
|
$0.00 — | $29.19K — | $17.75 — | $17.85 — | $0.00 — | 7.48 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.90 — |
+0.27
|
$0.00 — | $5.98K — | $18.85 — | $18.97 — | $0.00 — | 21.28 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.99 — |
+0.26
|
$0.00 — | $24.93K — | $18.96 — | $19.01 — | $0.00 — | 7.98 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.38 — |
+0.21
|
$2.23B — | $122.00 — | $43.38 — | $43.38 — | $2.23B — | 15.16 | $2.86 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.59 — |
-3.92
|
$779.78M — | $133.00 — | $7.90 — | $8.00 — | $779.78M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}