Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Communication Services (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$46.95 — |
+2.56
|
$196.04B — | $19.36M — | $45.95 — | $47.02 — | $196.04B — | 11.45 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.61 — |
-0.72
|
$171.24B — | $6.88M — | $97.95 — | $99.75 — | $171.24B — | 15.77 | $6.25 — | ||
AT&T
T
US
|
$23.21 — |
+2.2
|
$161.27B — | $42.03M — | $22.75 — | $23.26 — | $161.27B — | 7.63 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$503.10 — |
+1.39
|
$103.45B — | $2.20M — | $488.16 — | $513.00 — | $103.45B — | 33.90 | $14.84 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.43 — |
+0.63
|
$76.38B — | $869.07K — | $25.37 — | $25.89 — | $76.38B — | 15.31 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$167.50 — |
+2.98
|
$38.98B — | $2.73M — | $161.45 — | $169.80 — | $38.98B — | 0 | -$1.78 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.59 — |
+1.04
|
$35.37B — | $92.56K — | $45.52 — | $45.74 — | $35.37B — | 28.67 | $1.59 — | ||
|
Reddit
RDDT
US
|
$172.21 — |
-3.31
|
$33.15B — | $2.95M — | $170.80 — | $179.78 — | $33.15B — | 49.20 | $3.50 — | ||
Roblox
RBLX
US
|
$41.50 — |
-3.49
|
$29.71B — | $8.42M — | $41.41 — | $43.14 — | $29.71B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.71 — |
+0.53
|
$23.04B — | $2.79M — | $24.45 — | $24.89 — | $23.04B — | 5.08 | $4.86 — | ||
|
Omnicom
OMC
US
|
$73.98 — |
-1.14
|
$21.08B — | $2.55M — | $73.63 — | $75.84 — | $21.08B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$38.60 — |
+2.77
|
$20.85B — | $806.62K — | $37.54 — | $38.99 — | $20.85B — | 4.12 | $9.35 — | ||
|
Telefônica Brasil
VIV
US
|
$12.82 — |
+0.08
|
$20.48B — | $1.15M — | $12.67 — | $12.90 — | $20.48B — | 16.86 | $0.76 — | ||
|
TELUS
TU
US
|
$11.87 — |
-0.75
|
$18.53B — | $5.71M — | $11.77 — | $11.94 — | $18.53B — | 27.60 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.33 — |
+4.29
|
$15.13B — | $1.53M — | $15.25 — | $15.67 — | $15.13B — | 17.03 | $0.90 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.21 — |
+1.54
|
$15.08B — | $12.14M — | $9.04 — | $9.43 — | $15.08B — | 10.96 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.81 — |
-8.25
|
$14.51B — | $3.34M — | $37.75 — | $39.25 — | $14.51B — | 58.16 | $0.65 — | ||
Pinterest
PINS
US
|
$21.77 — |
-0.68
|
$12.19B — | $20.86M — | $21.28 — | $22.06 — | $12.19B — | 45.35 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$73.00 — |
-0.8
|
$11.82B — | $1.41M — | $72.49 — | $74.33 — | $11.82B — | 31.33 | $2.33 — | ||
|
TIM
TIMB
US
|
$21.58 — |
+0.19
|
$10.31B — | $405.15K — | $21.31 — | $21.68 — | $10.31B — | 12.47 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.37 — |
+0.59
|
$9.30B — | $258.22K — | $383.39 — | $390.50 — | $9.30B — | 0 | -$0.93 — | ||
Pearson
PSO
US
|
$15.34 — |
-0.9
|
$9.21B — | $964.69K — | $15.09 — | $15.45 — | $9.21B — | 22.55 | $0.68 — | ||
Snap
SNAP
US
|
$5.38 — |
-3.76
|
$8.92B — | $27.80M — | $5.31 — | $5.52 — | $8.92B — | 0 | -$0.24 — | ||
KT
KT
US
|
$18.43 — |
-1.39
|
$8.84B — | $1.16M — | $18.43 — | $18.88 — | $8.84B — | 9.07 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.26 — |
-2.48
|
$8.51B — | $8.63M — | $8.16 — | $8.49 — | $8.51B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$14.23 — |
+1.5
|
$6.13B — | $523.50K — | $13.52 — | $14.57 — | $6.13B — | 25.41 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.72 — |
+0.35
|
$4.98B — | $2.06M — | $5.68 — | $5.74 — | $4.98B — | 12.43 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$39.92 — |
+1.5
|
$4.54B — | $462.20K — | $39.27 — | $39.98 — | $4.54B — | 23.48 | $1.70 — | ||
|
WPP
WPP
US
|
$18.32 — |
-1.77
|
$3.95B — | $459.12K — | $18.27 — | $18.70 — | $3.95B — | 0 | -$1.33 — | ||
Manchester United
MANU
US
|
$22.84 — |
+1.02
|
$3.94B — | $273.85K — | $22.40 — | $23.19 — | $3.94B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.05 — |
+3.22
|
$3.86B — | $3.21M — | $31.96 — | $33.59 — | $3.86B — | 25.42 | $1.30 — | ||
PLDT
PHI
US
|
$17.33 — |
-2.7
|
$3.74B — | $277.29K — | $17.24 — | $17.75 — | $3.74B — | 8.13 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$72.78 — |
+0.54
|
$3.44B — | $712.06K — | $72.55 — | $74.47 — | $3.44B — | 70.66 | $1.03 — | ||
IMAX
IMAX
US
|
$42.18 — |
+5.16
|
$2.32B — | $1.72M — | $40.01 — | $42.56 — | $2.32B — | 62.95 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.39 — |
+0.98
|
$2.28B — | $381.99K — | $43.92 — | $44.95 — | $2.28B — | 15.52 | $2.86 — | ||
Autohome
ATHM
US
|
$17.46 — |
+1.16
|
$2.01B — | $595.95K — | $17.22 — | $17.73 — | $2.01B — | 12.74 | $1.37 — | ||
Genius Sports
GENI
US
|
$6.80 — |
+0.59
|
$1.82B — | $6.47M — | $6.66 — | $7.10 — | $1.82B — | 0 | -$0.62 — | ||
|
DoubleVerify
DV
US
|
$10.32 — |
-1.15
|
$1.58B — | $2.31M — | $10.21 — | $10.64 — | $1.58B — | 31.27 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$2.08 — |
+7.22
|
$1.57B — | $41.95M — | $1.91 — | $2.12 — | $1.57B — | 0 | -$1.09 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.79 — |
+0.72
|
$1.47B — | $749.20K — | $2.77 — | $2.83 — | $1.47B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.50 — |
-1.12
|
$1.38B — | $134.99K — | $55.36 — | $57.16 — | $1.38B — | 17.02 | $3.26 — | ||
Yelp
YELP
US
|
$24.28 — |
+2.27
|
$1.34B — | $720.04K — | $23.21 — | $24.56 — | $1.34B — | 11.13 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $5.22M — | $2.39 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.4
|
$995.48M — | $69.30K — | $5.01 — | $5.04 — | $995.48M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$8.95 — |
-2.51
|
$823.75M — | $1.79M — | $8.94 — | $9.66 — | $823.75M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$21.11 — |
+2.43
|
$648.68M — | $139.65K — | $20.25 — | $21.22 — | $648.68M — | 47.97 | $0.44 — | ||
HUYA
HUYA
US
|
$2.47 — |
-0.8
|
$567.58M — | $780.94K — | $2.44 — | $2.51 — | $567.58M — | 0 | -$0.08 — | ||
Cars.com
CARS
US
|
$9.59 — |
-0.52
|
$536.11M — | $550.23K — | $9.41 — | $9.84 — | $536.11M — | 22.30 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.59 — |
+3.01
|
$518.46M — | $928.35K — | $9.36 — | $10.09 — | $518.46M — | 14.98 | $0.64 — | ||
Shutterstock
SSTK
US
|
$13.70 — |
+5.3
|
$503.31M — | $416.42K — | $12.79 — | $13.86 — | $503.31M — | 0 | -$0.62 — | ||
|
Gray Media
GTN
US
|
$4.04 — |
-0.74
|
$415.06M — | $497.38K — | $4.02 — | $4.13 — | $415.06M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.07 — |
-2.23
|
$362.02M — | $754.63K — | $10.04 — | $10.37 — | $362.02M — | 13.07 | $0.77 — | ||
FuboTV
FUBO
US
|
$9.98 — |
+2.57
|
$293.77M — | $1.88M — | $9.57 — | $10.52 — | $293.77M — | 2.59 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.53 — |
+5.06
|
$287.77M — | $559.41K — | $3.30 — | $3.65 — | $287.77M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.20 — |
+2.24
|
$277.35M — | $179.91K — | $3.13 — | $3.24 — | $277.35M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$43.07 — |
+2.65
|
$244.33M — | $213.71K — | $41.55 — | $44.42 — | $244.33M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.19 — |
+0.11
|
$161.63M — | $16.71K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$8.75 — |
-0.68
|
$136.57M — | $156.16K — | $8.61 — | $9.31 — | $136.57M — | 0 | -$4.15 — | ||
Cheetah Mobile
CMCM
US
|
$3.79 — |
-9.33
|
$117.64M — | $114.26K — | $3.75 — | $4.12 — | $117.64M — | 0 | -$1.22 — | ||
Townsquare Media
TSQ
US
|
$6.50 — |
-0.76
|
$116.70M — | $21.86K — | $6.50 — | $6.73 — | $116.70M — | 0 | -$0.43 — | ||
|
Phoenix New Media
FENG
US
|
$1.68 — |
+3.05
|
$20.18M — | $3.42K — | $1.62 — | $1.73 — | $20.18M — | 11.19 | $0.15 — | ||
AT&T
T-PC
US
|
$17.77 — |
-0.5
|
$0.00 — | $151.31K — | $17.70 — | $17.87 — | $0.00 — | 7.47 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.85 — |
-0.95
|
$0.00 — | $61.48K — | $18.80 — | $19.07 — | $0.00 — | 21.22 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.94 — |
-0.37
|
$0.00 — | $69.74K — | $18.90 — | $19.07 — | $0.00 — | 7.96 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.29 — |
0
|
$2.22B — | $50.00 — | $43.29 — | $43.29 — | $2.22B — | 15.13 | $2.86 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.90 — |
-6.95
|
$811.63M — | $1.13K — | $7.90 — | $8.00 — | $811.63M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}