Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.66 — |
-1.58
|
$198.99B — | $16.68M — | $27.64 — | $28.04 — | $198.99B — | 16.96 | $1.63 — | |
| The Walt Disney Company DIS | $105.57 — |
+3.41
|
$190.85B — | $12.18M — | $103.86 — | $106.19 — | $190.85B — | 34.27 | $3.08 — | |
| Verizon Communications VZ | $43.73 — |
-0.37
|
$184.36B — | $7.27M — | $43.66 — | $44.06 — | $184.36B — | 10.41 | $4.2 — | |
| Spotify Technology SPOT | $659.8 — |
+0.41
|
$135.29B — | $1.19M — | $643.9 — | $663.55 — | $135.29B — | 104.56 | $6.31 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.91 — |
-1.51
|
$51.32B — | $1.97M — | $16.85 — | $17.3 — | $51.32B — | 30.19 | $0.56 — | |
| Roblox RBLX | $70.72 — |
+0.4
|
$47.97B — | $3.02M — | $70.21 — | $71.61 — | $47.97B — | 0 | -$1.33 — | |
| Chunghwa Telecom CHT | $41.97 — |
-2.44
|
$33.04B — | $150.19K — | $41.37 — | $42.73 — | $33.04B — | 25.59 | $1.64 — | |
| Live Nation Entertainment LYV | $135.55 — |
+1.06
|
$31.42B — | $662.42K — | $133.46 — | $136.33 — | $31.42B — | 45.94 | $2.95 — | |
| Telefónica TEF | $4.98 — |
-2.07
|
$28.38B — | $638.68K — | $4.97 — | $5.01 — | $28.38B — | 0 | -$0.07 — | |
| TELUS TU | $15.01 — |
-0.17
|
$22.8B — | $3.09M — | $14.94 — | $15.16 — | $22.8B — | 31.26 | $0.48 — | |
| Tencent Music Entertainment TME | $14.23 — |
-0.14
|
$22.55B — | $3.56M — | $13.96 — | $14.58 — | $22.55B — | 24.53 | $0.58 — | |
| BCE Inc. BCE | $22.24 — |
+4.64
|
$20.58B — | $4.24M — | $21.11 — | $22.65 — | $20.58B — | 171.03 | $0.13 — | |
| Pinterest PINS | $28.15 — |
+2.94
|
$19.03B — | $14.42M — | $27.62 — | $28.41 — | $19.03B — | 10.54 | $2.67 — | |
| Twilio TWLO | $106.78 — |
+3.11
|
$16.3B — | $2.25M — | $104.94 — | $107.31 — | $16.3B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $9.85 — |
+0.1
|
$16.08B — | $346.95K — | $9.82 — | $9.96 — | $16.08B — | 16.69 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.69 — |
+0.07
|
$15.79B — | $184.26K — | $15.58 — | $15.74 — | $15.79B — | 10.97 | $1.43 — | |
| Omnicom OMC | $76.72 — |
+1.11
|
$15.02B — | $846.6K — | $75.86 — | $77.52 — | $15.02B — | 10.48 | $7.32 — | |
| Rogers Communications RCI | $25.54 — |
+0.26
|
$14.17B — | $625.73K — | $25.47 — | $25.84 — | $14.17B — | 10.91 | $2.34 — | |
| Snap SNAP | $8.25 — |
+1.41
|
$13.78B — | $30.13M — | $8.07 — | $8.36 — | $13.78B — | 0 | -$0.31 — | |
| Pearson PSO | $15.7 — |
-0.76
|
$10.38B — | $404.33K — | $15.69 — | $15.83 — | $10.38B — | 18.69 | $0.84 — | |
| The Interpublic Group of Companies IPG | $25.36 — |
+1.52
|
$9.38B — | $1.18M — | $25.02 — | $25.62 — | $9.38B — | 19.35 | $1.31 — | |
| KT KT | $19.12 — |
-1.85
|
$9.35B — | $845.93K — | $19.06 — | $19.42 — | $9.35B — | 28.11 | $0.68 — | |
| The New York Times Company NYT | $52.67 — |
+0.06
|
$8.6B — | $763.82K — | $52.27 — | $53.16 — | $8.6B — | 28.78 | $1.83 — | |
| WPP WPP | $38.88 — |
+0.31
|
$8.39B — | $224.58K — | $38.82 — | $39.03 — | $8.39B — | 11.85 | $3.28 — | |
| TIM TIMB | $17.2 — |
-1.21
|
$8.35B — | $241.14K — | $17.13 — | $17.68 — | $8.35B — | 13.75 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $21 — |
+0.53
|
$8.25B — | $350.46K — | $20.97 — | $21.27 — | $8.25B — | 9.01 | $2.33 — | |
| United States Cellular USM | $62.44 — |
-1.71
|
$5.31B — | $68.24K — | $62.44 — | $63.74 — | $5.31B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.94 — |
+3.76
|
$5.17B — | $404.56K — | $5.84 — | $5.95 — | $5.17B — | 17.98 | $0.33 — | |
| PLDT PHI | $23.62 — |
-0.08
|
$5.1B — | $39.05K — | $23.26 — | $23.71 — | $5.1B — | 8.81 | $2.68 — | |
| Madison Square Garden Sports MSGS | $192.16 — |
+0.97
|
$4.62B — | $52.7K — | $190.44 — | $193.36 — | $4.62B — | 915.04 | $0.21 — | |
| Lumen LUMN | $4.22 — |
-0.35
|
$4.32B — | $6.17M — | $4.11 — | $4.33 — | $4.32B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.97 — |
-1.45
|
$3.88B — | $345.77K — | $33.92 — | $34.78 — | $3.88B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.02 — |
-0.48
|
$3.57B — | $1.19M — | $30.88 — | $31.52 — | $3.57B — | 20.01 | $1.55 — | |
| Autohome ATHM | $25.44 — |
-0.74
|
$3.21B — | $405.61K — | $24.98 — | $26.73 — | $3.21B — | 13.90 | $1.83 — | |
| Telecom Argentina TEO | $10.15 — |
+0.89
|
$2.86B — | $219.19K — | $9.61 — | $10.3 — | $2.86B — | 5.17 | $1.96 — | |
| TEGNA TGNA | $17.32 — |
+3.87
|
$2.78B — | $1.01M — | $16.85 — | $17.71 — | $2.78B — | 4.90 | $3.53 — | |
| Manchester United MANU | $14.43 — |
+0.07
|
$2.46B — | $130.16K — | $14.17 — | $14.6 — | $2.46B — | 0 | -$1.07 — | |
| John Wiley & Sons WLY | $45.21 — |
+1.39
|
$2.43B — | $171.56K — | $44.65 — | $45.51 — | $2.43B — | 61.09 | $0.74 — | |
| Genius Sports GENI | $10.25 — |
+0.99
|
$2.43B — | $2.7M — | $9.91 — | $10.53 — | $2.43B — | 0 | -$0.19 — | |
| Yelp YELP | $36.03 — |
+1.41
|
$2.32B — | $403.5K — | $35.53 — | $36.2 — | $2.32B — | 19.16 | $1.88 — | |
| IHS Holding IHS | $5.8 — |
-2.36
|
$1.93B — | $977.18K — | $5.71 — | $6 — | $1.93B — | 0 | -$4.9 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
+2.75
|
$1.93B — | $943.45K — | $8.2 — | $8.73 — | $1.93B — | 0 | -$1.24 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
+2.53
|
$1.93B — | $1.76M — | $7.33 — | $7.8 — | $1.93B — | 0 | -$1.24 — | |
| IMAX IMAX | $26 — |
+1.35
|
$1.4B — | $399.28K — | $25.48 — | $26.25 — | $1.4B — | 56.51 | $0.46 — | |
| IDT IDT | $53.91 — |
+1.87
|
$1.36B — | $58.48K — | $52.9 — | $54.01 — | $1.36B — | 17.11 | $3.15 — | |
| Altice USA ATUS | $2.75 — |
+3.58
|
$1.28B — | $4.77M — | $2.5 — | $2.76 — | $1.28B — | 0 | -$0.22 — | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $8.47M — | $2.65 — | $2.79 — | $1.17B — | 0 | -$1.06 — | |
| Fiverr FVRR | $29.68 — |
+1.89
|
$1.07B — | $823.54K — | $29.11 — | $30.31 — | $1.07B — | 61.83 | $0.48 — | |
| Grupo Televisa, S.A.B. TV | $1.83 — |
+1.39
|
$988.17M — | $1.44M — | $1.76 — | $1.83 — | $988.17M — | 0 | -$97.09 — | |
| Cable One CABO | $173.54 — |
-0.61
|
$976.62M — | $97.94K — | $172.16 — | $177.69 — | $976.62M — | 0 | -$3.61 — | |
| Emerald Holding EEX | $4.65 — |
+1.31
|
$924.69M — | $74.33K — | $4.64 — | $4.76 — | $924.69M — | 465.00 | $0.01 — | |
| fuboTV FUBO | $2.71 — |
+3.64
|
$923.87M — | $15M — | $2.59 — | $2.73 — | $923.87M — | 13.52 | $0.2 — | |
| HUYA HUYA | $3.69 — |
+0.14
|
$823.63M — | $466.55K — | $3.64 — | $3.72 — | $823.63M — | 0 | -$0.03 — | |
| Deluxe DLX | $15.76 — |
+2.89
|
$704.89M — | $195.44K — | $15.57 — | $15.98 — | $704.89M — | 12.61 | $1.25 — | |
| MediaAlpha MAX | $10 — |
+0.91
|
$656.15M — | $295.75K — | $9.75 — | $10.06 — | $656.15M — | 34.48 | $0.29 — | |
| Shutterstock SSTK | $18.56 — |
+7.04
|
$654.31M — | $173.24K — | $17.5 — | $18.92 — | $654.31M — | 17.02 | $1.09 — | |
| Clear Channel Outdoor CCO | $1.08 — |
-1.81
|
$536.45M — | $1.37M — | $1.08 — | $1.12 — | $536.45M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.41 — |
-6.95
|
$534.72M — | $2.28M — | $1.35 — | $1.5 — | $534.72M — | 0 | -$0.25 — | |
| The Marcus MCS | $16.9 — |
+0.6
|
$528.93M — | $69.62K — | $16.81 — | $17.08 — | $528.93M — | 0 | -$0.25 — | |
| Gannett GCI | $3.55 — |
+7.1
|
$519.12M — | $1.44M — | $3.3 — | $3.58 — | $519.12M — | 9.58 | $0.37 — | |
| Boston Omaha BOC | $15.42 — |
-0.23
|
$484.85M — | $65.37K — | $15.34 — | $15.58 — | $484.85M — | 0 | -$0.04 — | |
| Gray Media GTN | $4.41 — |
+18.39
|
$483.15M — | $2.11M — | $3.96 — | $4.58 — | $483.15M — | 1.31 | $3.36 — | |
| WideOpenWest WOW | $4.27 — |
0
|
$364.98M — | $364.25K — | $4.06 — | $4.29 — | $364.98M — | 0 | -$0.71 — | |
| Zhihu ZH | $4.03 — |
+1
|
$362.65M — | $36.56K — | $3.96 — | $4.04 — | $362.65M — | 0 | -$0.26 — | |
| Ooma OOMA | $13.08 — |
+2.35
|
$360.49M — | $83.41K — | $12.82 — | $13.09 — | $360.49M — | 0 | -$0.26 — | |
| The Arena AREN | $6.19 — |
+21.37
|
$294.4M — | $186.36K — | $5.03 — | $6.35 — | $294.4M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.93 — |
+0.52
|
$175.58M — | $51.36K — | $1.89 — | $1.96 — | $175.58M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.77 — |
-1.02
|
$115.7M — | $11.88K — | $3.65 — | $3.87 — | $115.7M — | 0 | -$2.86 — | |
| Townsquare Media TSQ | $7.13 — |
+4.29
|
$114.98M — | $34.15K — | $6.95 — | $7.49 — | $114.98M — | 0 | -$0.81 — | |
| Skillz SKLZ | $5.41 — |
+4.44
|
$90.51M — | $34.15K — | $5.22 — | $5.44 — | $90.51M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4 — |
+1.53
|
$58.13M — | $838.03K — | $0.39 — | $0.4099 — | $58.13M — | 0 | -$0.04 — | |
| KORE KORE | $2.46 — |
-1.6
|
$42.22M — | $38.48K — | $2.45 — | $2.61 — | $42.22M — | 0 | -$7.59 — | |
| Zedge ZDGE | $2.36 — |
+2.61
|
$32.73M — | $5.92K — | $2.33 — | $2.41 — | $32.73M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.5 — |
+7.14
|
$32.22M — | $14.25K — | $4.21 — | $4.54 — | $32.22M — | 0 | -$2.79 — | |
| Phoenix New Media FENG | $2.07 — |
-1.9
|
$24.86M — | $6.82K — | $2.07 — | $2.27 — | $24.86M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.07 — |
-0.42
|
$0 — | $52K — | $19.06 — | $19.26 — | $0 — | 8.02 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.75 — |
+1
|
$0 — | $29.89K — | $18.46 — | $18.79 — | $0 — | 21.10 | $0.89 — | |
| AT&T Inc. T-PA | $20.21 — |
-0.1
|
$0 — | $87.13K — | $20.16 — | $20.35 — | $0 — | 8.50 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44 — |
0
|
$2.4B — | $7 — | $44 — | $44.09 — | $2.4B — | 59.45 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.81 — |
+15.7
|
$472.09M — | $3.69K — | $7.6 — | $7.82 — | $472.09M — | 2.32 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}