Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.02 — |
-1.75
|
$194.56B — | $21.57M — | $26.94 — | $27.78 — | $194.56B — | 18.13 | $1.49 — | |
| Verizon Communications VZ | $43.61 — |
-1.96
|
$187.09B — | $14.33M — | $43.52 — | $44.88 — | $187.09B — | 10.53 | $4.14 — | |
| The Walt Disney Company DIS | $82.77 — |
-2.63
|
$149.63B — | $8.85M — | $82.01 — | $84.71 — | $149.63B — | 26.87 | $3.08 — | |
| Spotify Technology SPOT | $563.07 — |
-1.63
|
$115.26B — | $1.89M — | $553 — | $573.68 — | $115.26B — | 90.09 | $6.25 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.23 — |
+0.2
|
$46.35B — | $2.83M — | $15.11 — | $15.46 — | $46.35B — | 33.10 | $0.46 — | |
| Roblox RBLX | $59.09 — |
+0.36
|
$39.43B — | $6.01M — | $57.86 — | $60 — | $39.43B — | 0 | -$1.44 — | |
| Chunghwa Telecom CHT | $39.87 — |
-0.4
|
$30.93B — | $100.49K — | $39.82 — | $40.18 — | $30.93B — | 26.93 | $1.48 — | |
| Live Nation Entertainment LYV | $125.46 — |
-2.73
|
$29B — | $1.85M — | $123.88 — | $128.04 — | $29B — | 45.78 | $2.74 — | |
| Telefónica TEF | $4.8 — |
+2.56
|
$27.2B — | $578.53K — | $4.75 — | $4.82 — | $27.2B — | 0 | -$0.07 — | |
| TELUS TU | $14.76 — |
+0.75
|
$22.35B — | $2.03M — | $14.66 — | $14.87 — | $22.35B — | 30.75 | $0.48 — | |
| Tencent Music Entertainment TME | $12.33 — |
-3.6
|
$21.39B — | $5.06M — | $12.24 — | $12.49 — | $21.39B — | 21.25 | $0.58 — | |
| BCE Inc. BCE | $21.62 — |
+1.79
|
$19.93B — | $3.42M — | $21.4 — | $21.84 — | $19.93B — | 166.30 | $0.13 — | |
| Pinterest PINS | $25.45 — |
-2.08
|
$17.21B — | $9.13M — | $24.94 — | $25.96 — | $17.21B — | 9.53 | $2.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.64 — |
-0.27
|
$14.6B — | $657.47K — | $14.62 — | $14.81 — | $14.6B — | 10.76 | $1.36 — | |
| Telefônica Brasil VIV | $8.79 — |
+1.85
|
$14.24B — | $483.73K — | $8.59 — | $8.91 — | $14.24B — | 15.15 | $0.58 — | |
| Omnicom OMC | $71.24 — |
-7.28
|
$13.95B — | $5.84M — | $70.63 — | $77.1 — | $13.95B — | 9.73 | $7.32 — | |
| Rogers Communications RCI | $25.09 — |
+0.6
|
$13.84B — | $1.06M — | $24.98 — | $25.43 — | $13.84B — | 10.90 | $2.3 — | |
| Snap SNAP | $7.74 — |
-1.65
|
$13.13B — | $34.38M — | $7.59 — | $7.88 — | $13.13B — | 0 | -$0.42 — | |
| Twilio TWLO | $85.77 — |
-2.88
|
$13.09B — | $2.09M — | $84.02 — | $88.07 — | $13.09B — | 0 | -$0.66 — | |
| Pearson PSO | $15.61 — |
-1.64
|
$10.35B — | $967.91K — | $15.54 — | $15.84 — | $10.35B — | 18.58 | $0.84 — | |
| SK Telecom Co., Ltd. SKM | $22.72 — |
+2.76
|
$8.71B — | $345.21K — | $22.39 — | $22.72 — | $8.71B — | 10.09 | $2.25 — | |
| The Interpublic Group of Companies IPG | $23.27 — |
-7.44
|
$8.67B — | $9.93M — | $23.06 — | $25.09 — | $8.67B — | 12.71 | $1.83 — | |
| KT KT | $17.67 — |
+1.26
|
$8.64B — | $2.44M — | $17.42 — | $17.73 — | $8.64B — | 26.37 | $0.67 — | |
| The New York Times Company NYT | $48.8 — |
+0.08
|
$7.97B — | $1.43M — | $48.44 — | $49.35 — | $7.97B — | 27.57 | $1.77 — | |
| WPP WPP | $35.46 — |
-2.66
|
$7.87B — | $224.46K — | $35.26 — | $36 — | $7.87B — | 10.87 | $3.26 — | |
| TIM TIMB | $14.9 — |
-0.4
|
$7.24B — | $379.88K — | $14.68 — | $15.1 — | $7.24B — | 13.42 | $1.11 — | |
| United States Cellular USM | $66.86 — |
-1.31
|
$5.69B — | $237.61K — | $65.92 — | $68.07 — | $5.69B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.97 — |
-1.81
|
$5.2B — | $1.39M — | $5.84 — | $6.02 — | $5.2B — | 18.09 | $0.33 — | |
| PLDT PHI | $23.01 — |
+1.19
|
$4.97B — | $151.43K — | $22.75 — | $23.72 — | $4.97B — | 8.78 | $2.62 — | |
| Madison Square Garden Sports MSGS | $188.83 — |
-1.95
|
$4.53B — | $89.14K — | $186.64 — | $191.08 — | $4.53B — | 80.01 | $2.36 — | |
| Telephone and Data Systems TDS | $36.16 — |
-2.09
|
$4.15B — | $681.3K — | $35.79 — | $37 — | $4.15B — | 0 | -$0.85 — | |
| Lumen LUMN | $3.28 — |
-3.53
|
$3.36B — | $8.21M — | $3.23 — | $3.4 — | $3.36B — | 0 | -$0.06 — | |
| Cinemark CNK | $28.03 — |
-0.57
|
$3.31B — | $2.28M — | $27.71 — | $28.35 — | $3.31B — | 13.60 | $2.06 — | |
| Telecom Argentina TEO | $10.81 — |
+0.09
|
$3.31B — | $138.22K — | $10.63 — | $11.12 — | $3.31B — | 5.48 | $1.97 — | |
| Autohome ATHM | $25.51 — |
-2.86
|
$3.08B — | $531.54K — | $24.67 — | $26.12 — | $3.08B — | 13.93 | $1.83 — | |
| TEGNA TGNA | $15.76 — |
-2.41
|
$2.53B — | $1.78M — | $15.6 — | $16.27 — | $2.53B — | 4.46 | $3.53 — | |
| Genius Sports GENI | $10.22 — |
+0.59
|
$2.38B — | $3.99M — | $9.9 — | $10.32 — | $2.38B — | 0 | -$0.27 — | |
| Manchester United MANU | $13.8 — |
-1.78
|
$2.36B — | $195.08K — | $13.74 — | $14.08 — | $2.36B — | 0 | -$1.06 — | |
| John Wiley & Sons WLY | $42.41 — |
-0.89
|
$2.29B — | $226.8K — | $41.94 — | $42.93 — | $2.29B — | 57.31 | $0.74 — | |
| Yelp YELP | $33.55 — |
-0.97
|
$2.18B — | $632.89K — | $33.32 — | $34.13 — | $2.18B — | 17.84 | $1.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.93 — |
-2.39
|
$1.74B — | $980.24K — | $6.8 — | $7.1 — | $1.74B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $7.74 — |
-2.27
|
$1.74B — | $646.85K — | $7.59 — | $7.92 — | $1.74B — | 0 | -$1.24 — | |
| IHS Holding IHS | $5.09 — |
+0.59
|
$1.7B — | $412.83K — | $4.99 — | $5.13 — | $1.7B — | 0 | -$4.9 — | |
| Cable One CABO | $248.3 — |
-4.09
|
$1.4B — | $78.03K — | $247.69 — | $257.7 — | $1.4B — | 96.24 | $2.58 — | |
| IDT IDT | $49 — |
-0.18
|
$1.24B — | $95.73K — | $48.54 — | $49.81 — | $1.24B — | 15.55 | $3.15 — | |
| AMC Entertainment AMC | $2.8 — |
-5.41
|
$1.21B — | $7.15M — | $2.77 — | $2.93 — | $1.21B — | 0 | -$1.06 — | |
| IMAX IMAX | $21.77 — |
+0.51
|
$1.15B — | $1.15M — | $21.49 — | $22.2 — | $1.15B — | 45.35 | $0.48 — | |
| Altice USA ATUS | $2.28 — |
-0.44
|
$1.06B — | $2.68M — | $2.23 — | $2.34 — | $1.06B — | 0 | -$0.22 — | |
| fuboTV FUBO | $2.87 — |
-4.01
|
$980.04M — | $13.74M — | $2.78 — | $2.95 — | $980.04M — | 0 | -$0.54 — | |
| Grupo Televisa, S.A.B. TV | $1.77 — |
+2.31
|
$954.44M — | $1.96M — | $1.72 — | $1.78 — | $954.44M — | 0 | -$88.76 — | |
| Fiverr FVRR | $24.75 — |
-1.98
|
$888.75M — | $333.59K — | $24.31 — | $25.3 — | $888.75M — | 51.56 | $0.48 — | |
| HUYA HUYA | $3.34 — |
-0.89
|
$752.27M — | $1.22M — | $3.25 — | $3.34 — | $752.27M — | 0 | -$0.03 — | |
| Emerald Holding EEX | $3.57 — |
-0.83
|
$712.56M — | $84.09K — | $3.53 — | $3.63 — | $712.56M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.59 — |
-0.27
|
$652.43M — | $368.65K — | $14.24 — | $14.76 — | $652.43M — | 12.36 | $1.18 — | |
| Nextdoor KIND | $1.48 — |
+0.68
|
$571.73M — | $1.79M — | $1.43 — | $1.49 — | $571.73M — | 0 | -$0.25 — | |
| Shutterstock SSTK | $14.98 — |
-2.03
|
$522.81M — | $279.12K — | $14.78 — | $15.32 — | $522.81M — | 14.83 | $1.01 — | |
| The Marcus MCS | $16 — |
-1.6
|
$507.13M — | $148.04K — | $15.8 — | $16.16 — | $507.13M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $7.58 — |
+1.2
|
$497.36M — | $523.51K — | $7.49 — | $7.76 — | $497.36M — | 24.45 | $0.31 — | |
| Clear Channel Outdoor CCO | $0.9399 — |
-2.08
|
$466.83M — | $4.23M — | $0.89 — | $0.9699 — | $466.83M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.56 — |
+0.76
|
$457.96M — | $112K — | $14.39 — | $14.65 — | $457.96M — | 0 | -$0.04 — | |
| Gannett GCI | $2.96 — |
+2.78
|
$436.21M — | $1.89M — | $2.87 — | $3 — | $436.21M — | 0 | -$0.18 — | |
| Gray Media GTN | $3.34 — |
-0.3
|
$374.86M — | $852.87K — | $3.28 — | $3.45 — | $374.86M — | 0.99 | $3.36 — | |
| WideOpenWest WOW | $4.23 — |
-0.47
|
$358.2M — | $293.02K — | $4.17 — | $4.29 — | $358.2M — | 0 | -$0.72 — | |
| Ooma OOMA | $12.24 — |
-1.61
|
$337.82M — | $68.75K — | $12.17 — | $12.47 — | $337.82M — | 0 | -$0.26 — | |
| Zhihu ZH | $3.64 — |
+0.28
|
$323.3M — | $506.2K — | $3.57 — | $3.69 — | $323.3M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.88 — |
+1.62
|
$171.04M — | $423.74K — | $1.81 — | $1.92 — | $171.04M — | 0 | -$0.78 — | |
| The Arena AREN | $2.77 — |
+38.5
|
$131.74M — | $969.02K — | $2.08 — | $2.85 — | $131.74M — | 0 | -$1.36 — | |
| Townsquare Media TSQ | $7.28 — |
+0.41
|
$117.35M — | $64.74K — | $7.14 — | $7.36 — | $117.35M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $3.59 — |
-1.37
|
$110.18M — | $9.04K — | $3.46 — | $3.59 — | $110.18M — | 0 | -$2.85 — | |
| Skillz SKLZ | $4.29 — |
+1.42
|
$71.77M — | $53.84K — | $4.12 — | $4.38 — | $71.77M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.3699 — |
-4.1
|
$53.71M — | $316.07K — | $0.34 — | $0.39 — | $53.71M — | 0 | -$0.04 — | |
| KORE KORE | $2.32 — |
-7.2
|
$39.46M — | $48.14K — | $2.32 — | $2.47 — | $39.46M — | 0 | -$8 — | |
| Zedge ZDGE | $2.11 — |
+0.96
|
$29.26M — | $39.15K — | $2.11 — | $2.25 — | $29.26M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $3.78 — |
+18.13
|
$27.06M — | $19.02K — | $3.14 — | $3.78 — | $27.06M — | 0 | -$2.78 — | |
| Phoenix New Media FENG | $1.73 — |
+1.87
|
$20.78M — | $3.31K — | $1.73 — | $1.73 — | $20.78M — | 0 | -$0.59 — | |
| AT&T T-PC | $18.65 — |
-0.05
|
$0 — | $529.6K — | $18.53 — | $18.77 — | $0 — | 7.84 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.53 — |
+0.61
|
$0 — | $35.62K — | $16.32 — | $16.64 — | $0 — | 18.61 | $0.89 — | |
| AT&T Inc. T-PA | $19.55 — |
-0.31
|
$0 — | $60.51K — | $19.55 — | $19.71 — | $0 — | 8.22 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43 — |
+0.75
|
$2.29B — | $321 — | $43 — | $43 — | $2.29B — | 58.10 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $6.86 — |
-1.29
|
$370.01M — | $490 — | $6.86 — | $6.86 — | $370.01M — | 2.04 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}