Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Communication Services (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$47.70 — |
+1.6
|
$200.11B — | $9.41M — | $47.33 — | $48.06 — | $200.11B — | 11.68 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.37 — |
-0.24
|
$170.82B — | $1.66M — | $98.10 — | $99.10 — | $170.82B — | 15.73 | $6.25 — | ||
AT&T
T
US
|
$23.22 — |
+0.04
|
$161.34B — | $8.52M — | $22.99 — | $23.37 — | $161.34B — | 7.63 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$487.12 — |
-3.18
|
$100.16B — | $524.42K — | $483.50 — | $500.45 — | $100.16B — | 32.82 | $14.84 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.75 — |
+5.17
|
$80.33B — | $295.13K — | $25.54 — | $26.75 — | $80.33B — | 16.11 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$170.74 — |
+1.93
|
$39.73B — | $306.52K — | $167.50 — | $171.81 — | $39.73B — | 0 | -$1.78 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.95 — |
+0.79
|
$35.65B — | $13.54K — | $45.65 — | $46.15 — | $35.65B — | 28.89 | $1.59 — | ||
|
Reddit
RDDT
US
|
$166.69 — |
-3.21
|
$32.09B — | $990.95K — | $163.77 — | $171.88 — | $32.09B — | 47.62 | $3.50 — | ||
Roblox
RBLX
US
|
$41.78 — |
+0.69
|
$29.92B — | $2.15M — | $40.69 — | $42.53 — | $29.92B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.61 — |
-0.38
|
$22.95B — | $850.64K — | $24.45 — | $24.80 — | $22.95B — | 5.06 | $4.86 — | ||
|
Omnicom
OMC
US
|
$74.52 — |
+0.73
|
$21.24B — | $537.04K — | $73.31 — | $75.31 — | $21.24B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.07 — |
+1.98
|
$20.89B — | $96.52K — | $12.89 — | $13.11 — | $20.89B — | 17.20 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.60 — |
0
|
$20.85B — | $127.76K — | $38.42 — | $38.81 — | $20.85B — | 4.12 | $9.35 — | ||
|
TELUS
TU
US
|
$11.78 — |
-0.76
|
$18.39B — | $2.03M — | $11.78 — | $11.96 — | $18.39B — | 27.39 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.68 — |
+2.25
|
$15.58B — | $761.86K — | $15.75 — | $15.98 — | $15.58B — | 17.53 | $0.90 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.16 — |
-0.54
|
$15.00B — | $3.29M — | $9.04 — | $9.26 — | $15.00B — | 10.90 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.73 — |
-2.87
|
$14.10B — | $1.28M — | $36.05 — | $37.02 — | $14.10B — | 56.50 | $0.65 — | ||
|
The New York Times Company
NYT
US
|
$73.05 — |
+0.07
|
$11.82B — | $335.95K — | $72.21 — | $73.38 — | $11.82B — | 31.35 | $2.33 — | ||
Pinterest
PINS
US
|
$20.96 — |
-3.7
|
$11.74B — | $4.53M — | $20.83 — | $21.98 — | $11.74B — | 43.67 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.87 — |
+1.34
|
$10.45B — | $67.93K — | $21.67 — | $21.98 — | $10.45B — | 12.64 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$391.77 — |
+1.4
|
$9.43B — | $89.32K — | $387.00 — | $393.35 — | $9.43B — | 0 | -$0.93 — | ||
Pearson
PSO
US
|
$15.26 — |
-0.52
|
$9.16B — | $220.72K — | $15.23 — | $15.48 — | $9.16B — | 22.44 | $0.68 — | ||
KT
KT
US
|
$18.55 — |
+0.62
|
$8.89B — | $540.30K — | $18.49 — | $18.98 — | $8.89B — | 9.13 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.52 — |
+3.15
|
$8.78B — | $2.46M — | $8.30 — | $8.62 — | $8.78B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$5.15 — |
-4.27
|
$8.53B — | $7.97M — | $5.13 — | $5.31 — | $8.53B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$15.79 — |
+10.93
|
$6.80B — | $726.44K — | $14.62 — | $15.93 — | $6.80B — | 28.18 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.83 — |
+2.01
|
$5.08B — | $302.31K — | $5.74 — | $5.86 — | $5.08B — | 12.68 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$39.94 — |
+0.04
|
$4.55B — | $113.06K — | $38.66 — | $40.06 — | $4.55B — | 23.49 | $1.70 — | ||
|
WPP
WPP
US
|
$18.55 — |
+1.26
|
$4.00B — | $127.91K — | $18.48 — | $18.82 — | $4.00B — | 0 | -$1.33 — | ||
Manchester United
MANU
US
|
$23.18 — |
+1.49
|
$4.00B — | $70.03K — | $22.76 — | $23.30 — | $4.00B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.68 — |
+1.91
|
$3.93B — | $548.23K — | $32.70 — | $33.83 — | $3.93B — | 25.90 | $1.30 — | ||
PLDT
PHI
US
|
$17.18 — |
-0.86
|
$3.71B — | $53.65K — | $17.14 — | $17.45 — | $3.71B — | 8.06 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.37 — |
+0.81
|
$3.47B — | $52.70K — | $73.00 — | $74.05 — | $3.47B — | 71.23 | $1.03 — | ||
IMAX
IMAX
US
|
$42.95 — |
+1.81
|
$2.36B — | $206.77K — | $42.22 — | $43.31 — | $2.36B — | 64.09 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$43.86 — |
-1.19
|
$2.25B — | $48.51K — | $43.80 — | $44.48 — | $2.25B — | 15.33 | $2.86 — | ||
Autohome
ATHM
US
|
$17.35 — |
-0.63
|
$2.00B — | $104.65K — | $17.05 — | $17.47 — | $2.00B — | 12.66 | $1.37 — | ||
Genius Sports
GENI
US
|
$6.96 — |
+2.35
|
$1.86B — | $2.69M — | $6.75 — | $7.22 — | $1.86B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.23 — |
+7.28
|
$1.68B — | $25.68M — | $2.05 — | $2.30 — | $1.68B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.12 — |
-1.89
|
$1.55B — | $862.10K — | $9.96 — | $10.36 — | $1.55B — | 30.68 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.80 — |
+0.36
|
$1.48B — | $136.34K — | $2.79 — | $2.83 — | $1.48B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.37 — |
-0.23
|
$1.38B — | $18.43K — | $54.85 — | $55.73 — | $1.38B — | 16.98 | $3.26 — | ||
Yelp
YELP
US
|
$22.45 — |
-7.54
|
$1.23B — | $245.90K — | $22.33 — | $23.45 — | $1.23B — | 10.29 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $2.37M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.51M — | $33.98K — | $5.02 — | $5.05 — | $993.51M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.10 — |
+1.62
|
$837.10M — | $175.29K — | $8.93 — | $9.18 — | $837.10M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$21.75 — |
+3.03
|
$668.34M — | $46.88K — | $21.36 — | $21.82 — | $668.34M — | 49.43 | $0.44 — | ||
HUYA
HUYA
US
|
$2.46 — |
-0.2
|
$566.44M — | $171.64K — | $2.44 — | $2.48 — | $566.44M — | 0 | -$0.08 — | ||
Cars.com
CARS
US
|
$9.52 — |
-0.73
|
$532.20M — | $62.64K — | $9.42 — | $9.60 — | $532.20M — | 22.13 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.33 — |
-2.71
|
$504.40M — | $92.80K — | $9.09 — | $9.49 — | $504.40M — | 14.57 | $0.64 — | ||
Shutterstock
SSTK
US
|
$13.59 — |
-0.8
|
$499.27M — | $96.56K — | $13.44 — | $13.72 — | $499.27M — | 0 | -$0.62 — | ||
|
Gray Media
GTN
US
|
$4.05 — |
+0.25
|
$416.09M — | $169.04K — | $4.00 — | $4.06 — | $416.09M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$9.81 — |
-2.58
|
$352.68M — | $428.09K — | $9.72 — | $10.07 — | $352.68M — | 12.74 | $0.77 — | ||
FuboTV
FUBO
US
|
$10.21 — |
+2.31
|
$300.54M — | $669.95K — | $9.66 — | $10.76 — | $300.54M — | 2.65 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.38 — |
-4.25
|
$275.55M — | $188.15K — | $3.29 — | $3.44 — | $275.55M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.12 — |
-2.34
|
$270.85M — | $82.03K — | $3.12 — | $3.19 — | $270.85M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$42.29 — |
-1.81
|
$239.90M — | $24.53K — | $41.79 — | $44.99 — | $239.90M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.19 — |
0
|
$161.63M — | $5.59K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$8.89 — |
+1.66
|
$138.83M — | $27.53K — | $8.55 — | $9.10 — | $138.83M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.55 — |
+0.77
|
$117.60M — | $29.70K — | $6.38 — | $6.64 — | $117.60M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.69 — |
-2.65
|
$114.53M — | $5.20K — | $3.67 — | $3.80 — | $114.53M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
-1.19
|
$19.94M — | $10.96K — | $1.66 — | $1.68 — | $19.94M — | 11.06 | $0.15 — | ||
AT&T
T-PC
US
|
$17.75 — |
-0.14
|
$0.00 — | $36.97K — | $17.71 — | $17.85 — | $0.00 — | 7.46 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.96 — |
+0.59
|
$0.00 — | $8.07K — | $18.85 — | $18.97 — | $0.00 — | 21.35 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.00 — |
+0.29
|
$0.00 — | $38.73K — | $18.99 — | $19.01 — | $0.00 — | 7.99 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.38 — |
+0.21
|
$2.23B — | $123.00 — | $43.38 — | $43.38 — | $2.23B — | 15.16 | $2.86 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.59 — |
-3.92
|
$779.78M — | $148.00 — | $7.90 — | $8.00 — | $779.78M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}