Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.04 — |
+0.41
|
$140.07B — | $7.99M — | $67.47 — | $68.37 — | $140.07B — | 25.38 | $2.68 — | |
| The Southern Company SO | $89.92 — |
+0.31
|
$98.93B — | $4.32M — | $89.57 — | $90.26 — | $98.93B — | 21.51 | $4.18 — | |
| Duke Energy DUK | $116.38 — |
-0.09
|
$90.54B — | $3.45M — | $116 — | $116.91 — | $90.54B — | 19.33 | $6.02 — | |
| National Grid NGG | $74.7 — |
-0.12
|
$73.22B — | $2.44M — | $73.73 — | $74.7 — | $73.22B — | 27.26 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $24.66 — |
+1.19
|
$60.79B — | $66.23K — | $24.42 — | $24.7 — | $60.79B — | 5.17 | $4.76 — | |
| Vistra Corp. VST | $163.86 — |
+3.6
|
$55.6B — | $7.03M — | $157.18 — | $163.87 — | $55.6B — | 25.05 | $6.54 — | |
| Sempra SRE | $78.91 — |
+1.57
|
$51.46B — | $2.9M — | $78.01 — | $79.25 — | $51.46B — | 17.08 | $4.62 — | |
| Dominion Energy D | $56.73 — |
+0.78
|
$48.38B — | $5.28M — | $56.28 — | $56.94 — | $48.38B — | 21.73 | $2.61 — | |
| Public Service Enterprise Group Incorporated PEG | $79.6 — |
+0.81
|
$39.72B — | $2.95M — | $79.01 — | $79.81 — | $39.72B — | 21.57 | $3.69 — | |
| Consolidated Edison ED | $103.97 — |
-0.12
|
$37.51B — | $2.64M — | $103.47 — | $104.48 — | $37.51B — | 19.21 | $5.41 — | |
| PG&E PCG | $17.05 — |
0
|
$37.47B — | $14.98M — | $16.97 — | $17.26 — | $37.47B — | 15.64 | $1.09 — | |
| Entergy ETR | $82.78 — |
-0.05
|
$36.97B — | $2.41M — | $82.08 — | $83.62 — | $36.97B — | 26.78 | $3.09 — | |
| WEC Energy WEC | $107.56 — |
+0.73
|
$34.33B — | $2.07M — | $106.74 — | $108.12 — | $34.33B — | 20.84 | $5.16 — | |
| NRG Energy NRG | $156.91 — |
-0.58
|
$30.86B — | $1.88M — | $155.91 — | $159.71 — | $30.86B — | 25.06 | $6.26 — | |
| DTE Energy Company DTE | $137.12 — |
+0.59
|
$28.45B — | $746.36K — | $136.2 — | $137.62 — | $28.45B — | 18.40 | $7.45 — | |
| American Water Works Company AWK | $143.14 — |
-0.33
|
$28.01B — | $1.09M — | $142.77 — | $144.16 — | $28.01B — | 26.16 | $5.47 — | |
| Ameren AEE | $96.69 — |
+0.4
|
$26.21B — | $993.61K — | $96 — | $96.95 — | $26.21B — | 21.34 | $4.53 — | |
| PPL PPL | $34.85 — |
+0.52
|
$25.76B — | $4.65M — | $34.64 — | $35 — | $25.76B — | 25.81 | $1.35 — | |
| Atmos Energy ATO | $156.49 — |
+0.05
|
$24.98B — | $911.57K — | $155.69 — | $157.27 — | $24.98B — | 21.97 | $7.12 — | |
| CenterPoint Energy CNP | $37.73 — |
+0.43
|
$24.63B — | $4.47M — | $37.42 — | $37.95 — | $24.63B — | 25.32 | $1.49 — | |
| Fortis Inc. FTS | $48.53 — |
+0.35
|
$24.34B — | $463.97K — | $48.26 — | $48.92 — | $24.34B — | 20.22 | $2.4 — | |
| FirstEnergy FE | $42.1 — |
-0.02
|
$24.3B — | $2.28M — | $42 — | $42.4 — | $24.3B — | 22.39 | $1.88 — | |
| Eversource Energy ES | $64.61 — |
+1.81
|
$23.74B — | $2.26M — | $63.3 — | $64.91 — | $23.74B — | 27.84 | $2.32 — | |
| Edison EIX | $57.1 — |
+0.81
|
$21.97B — | $2.24M — | $56.14 — | $57.49 — | $21.97B — | 8.00 | $7.13 — | |
| CMS Energy CMS | $69.81 — |
+0.23
|
$20.88B — | $1.93M — | $69.51 — | $70.21 — | $20.88B — | 20.59 | $3.39 — | |
| NiSource NI | $39.28 — |
+0.67
|
$18.49B — | $2.55M — | $39.15 — | $39.44 — | $18.49B — | 21.11 | $1.86 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.37 — |
+1.76
|
$16.92B — | $7.15K — | $8.31 — | $8.43 — | $16.92B — | 11.30 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
+0.95
|
$16.79B — | $1.36M — | $7.45 — | $7.53 — | $16.79B — | 10.09 | $0.74 — | |
| Brookfield Renewable Partners L.P BEP | $23.87 — |
+1.32
|
$15.69B — | $391.54K — | $23.58 — | $24.13 — | $15.69B — | 0 | -$1.02 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.26 — |
+2.12
|
$15.37B — | $567.92K — | $32.69 — | $33.32 — | $15.37B — | 0 | -$0.02 — | |
| Korea Electric Power KEP | $11.38 — |
-0.35
|
$14.89B — | $435.06K — | $11.23 — | $11.38 — | $14.89B — | 3.79 | $3 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.05 — |
+1.89
|
$14.39B — | $1.01M — | $20.88 — | $21.14 — | $14.39B — | 8.32 | $2.53 — | |
| Pinnacle West Capital PNW | $91.56 — |
+0.89
|
$10.93B — | $884.98K — | $90.79 — | $91.81 — | $10.93B — | 17.98 | $5.09 — | |
| Essential Utilities WTRG | $38.83 — |
-0.08
|
$10.89B — | $1.37M — | $38.68 — | $39.06 — | $10.89B — | 17.41 | $2.23 — | |
| OGE Energy OGE | $44.55 — |
+0.7
|
$8.97B — | $693.62K — | $44.16 — | $44.71 — | $8.97B — | 18.33 | $2.43 — | |
| UGI UGI | $36.13 — |
+0.14
|
$7.75B — | $1.74M — | $35.8 — | $36.25 — | $7.75B — | 14.86 | $2.43 — | |
| The AES AES | $10.07 — |
+0.8
|
$7.17B — | $11.86M — | $9.86 — | $10.11 — | $7.17B — | 5.44 | $1.85 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.99 — |
+2.74
|
$6.39B — | $298.07K — | $8.89 — | $8.99 — | $6.39B — | 16.05 | $0.56 — | |
| IDACORP IDA | $117.56 — |
+1.72
|
$6.35B — | $694.19K — | $116.03 — | $117.94 — | $6.35B — | 20.44 | $5.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.14
|
$6.26B — | $4.82M — | $1.89 — | $1.93 — | $6.26B — | 4.44 | $0.43 — | |
| Clearway Energy CWEN | $30.81 — |
+1.12
|
$6.03B — | $1.11M — | $30.15 — | $30.96 — | $6.03B — | 38.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.03 — |
+1.36
|
$6.03B — | $276.75K — | $28.3 — | $29.07 — | $6.03B — | 36.28 | $0.8 — | |
| Southwest Gas SWX | $72.4 — |
+2.25
|
$5.41B — | $504.51K — | $70.89 — | $72.49 — | $5.41B — | 23.20 | $3.12 — | |
| Brookfield Renewable BEPC | $29.39 — |
+1.77
|
$5.24B — | $981.32K — | $28.85 — | $29.58 — | $5.24B — | 0 | -$1.42 — | |
| Enel Chile ENIC | $3.66 — |
-0.54
|
$5.06B — | $2.38M — | $3.63 — | $3.82 — | $5.06B — | 33.27 | $0.11 — | |
| Portland General Electric Company POR | $42.9 — |
+2.14
|
$4.7B — | $1.02M — | $42.14 — | $42.99 — | $4.7B — | 15.10 | $2.84 — | |
| ONE Gas OGS | $75.21 — |
+1.01
|
$4.7B — | $633.38K — | $74.33 — | $75.42 — | $4.7B — | 17.99 | $4.18 — | |
| Brookfield Infrastructure BIPC | $39.38 — |
-0.3
|
$4.69B — | $1.49M — | $38.13 — | $39.8 — | $4.69B — | 0 | -$2.04 — | |
| New Jersey Resources NJR | $46.2 — |
+1.01
|
$4.64B — | $464.63K — | $45.66 — | $46.31 — | $4.64B — | 11.21 | $4.12 — | |
| Pampa Energía PAM | $81.28 — |
-1.31
|
$4.55B — | $131.18K — | $80.64 — | $83.71 — | $4.55B — | 8.59 | $9.46 — | |
| Spire SR | $75.4 — |
+1.05
|
$4.45B — | $467.15K — | $74.6 — | $75.69 — | $4.45B — | 19.28 | $3.91 — | |
| Ormat ORA | $72.39 — |
+1.2
|
$4.39B — | $325.92K — | $71.63 — | $72.55 — | $4.39B — | 34.80 | $2.08 — | |
| Algonquin Power & Utilities AQN | $5.61 — |
+0.9
|
$4.31B — | $8.13M — | $5.57 — | $5.68 — | $4.31B — | 20.03 | $0.28 — | |
| Black Hills BKH | $58.62 — |
+0.96
|
$4.25B — | $473.53K — | $58.18 — | $58.85 — | $4.25B — | 15.03 | $3.9 — | |
| Spire Inc. SR-PA | $23.93 — |
+0.38
|
$3.99B — | $10.93K — | $23.86 — | $24.04 — | $3.99B — | 5.91 | $4.04 — | |
| ALLETE ALE | $65.29 — |
+0.48
|
$3.78B — | $428.1K — | $64.99 — | $65.34 — | $3.78B — | 20.46 | $3.19 — | |
| Avista AVA | $38.82 — |
+0.91
|
$3.13B — | $627.5K — | $38.65 — | $38.96 — | $3.13B — | 16.44 | $2.36 — | |
| American States Water Company AWR | $78.89 — |
+0.5
|
$3.04B — | $237.97K — | $78.52 — | $79.3 — | $3.04B — | 24.12 | $3.27 — | |
| Chesapeake Utilities CPK | $123 — |
+0.93
|
$2.87B — | $73.38K — | $121.97 — | $123.58 — | $2.87B — | 22.77 | $5.4 — | |
| California Water Service CWT | $47.05 — |
+0.06
|
$2.8B — | $374.69K — | $46.89 — | $47.57 — | $2.8B — | 20.81 | $2.26 — | |
| TransAlta TAC | $9.44 — |
+3.17
|
$2.8B — | $1.85M — | $9.2 — | $9.48 — | $2.8B — | 472.00 | $0.02 — | |
| Central Puerto CEPU | $13.69 — |
+0.88
|
$2.06B — | $467.86K — | $13.45 — | $13.84 — | $2.06B — | 44.16 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.87 — |
+2.45
|
$1.88B — | $1.74M — | $10.62 — | $11.02 — | $1.88B — | 0 | -$10.72 — | |
| Kenon KEN | $34.16 — |
+3.05
|
$1.78B — | $14.06K — | $34 — | $34.32 — | $1.78B — | 110.19 | $0.31 — | |
| Northwest Natural Holding Company NWN | $41.41 — |
+1.59
|
$1.67B — | $272.86K — | $40.82 — | $41.52 — | $1.67B — | 16.17 | $2.56 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.54 — |
-2.39
|
$1.59B — | $106.82K — | $35.31 — | $37.18 — | $1.59B — | 9.18 | $3.87 — | |
| Aris Water ARIS | $23.85 — |
+2.14
|
$1.38B — | $632.57K — | $23.35 — | $24.21 — | $1.38B — | 28.73 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $19.32 — |
+0.84
|
$1.26B — | $108.08K — | $19.01 — | $19.4 — | $1.26B — | 13.32 | $1.45 — | |
| Unitil UTL | $54.41 — |
+0.89
|
$884.22M — | $39.99K — | $53.8 — | $55.05 — | $884.22M — | 18.63 | $2.92 — | |
| Genie Energy GNE | $21 — |
+6.82
|
$530.7M — | $292.68K — | $19.78 — | $21.04 — | $530.7M — | 29.57 | $0.71 — | |
| Energy Vault NRGV | $0.9 — |
-2.17
|
$140.44M — | $782.27K — | $0.8599 — | $0.92 — | $140.44M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.11 — |
+0.62
|
$0 — | $8.59K — | $16.05 — | $16.26 — | $0 — | 13.66 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.85 — |
+1.69
|
$0 — | $3.35K — | $16.7 — | $16.85 — | $0 — | 14.29 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.86 — |
+0.34
|
$0 — | $5.04K — | $17.84 — | $17.93 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.74 — |
+0.72
|
$0 — | $22.19K — | $16.62 — | $16.97 — | $0 — | 3.58 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.91 — |
+11.07
|
$6.81B — | $16.46K — | $2.76 — | $2.92 — | $6.81B — | 6.76 | $0.43 — | |
| Consumers Energy Company CMS-PB | $75.9 — |
+1.17
|
$6.38B — | $43 — | $75.54 — | $75.9 — | $6.38B — | 6.99 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.58 — |
-0.21
|
$187.78M — | $970 — | $14.58 — | $14.58 — | $187.78M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}