Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
NYSE (74)
Utilities (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.12 — |
+0.34
|
$177.53B — | $7.71M — | $84.52 — | $85.33 — | $177.53B — | 21.60 | $3.94 — | ||
The Southern Company
SO
US
|
$94.02 — |
+1.15
|
$105.99B — | $4.52M — | $92.81 — | $94.50 — | $105.99B — | 24.04 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.04 — |
+0.99
|
$97.48B — | $2.31M — | $123.45 — | $125.61 — | $97.48B — | 19.23 | $6.50 — | ||
National Grid
NGG
US
|
$80.38 — |
-0.86
|
$79.99B — | $669.58K — | $80.38 — | $80.90 — | $79.99B — | 18.39 | $4.37 — | ||
|
Sempra
SRE
US
|
$91.03 — |
+0.18
|
$59.51B — | $1.92M — | $90.44 — | $91.59 — | $59.51B — | 30.96 | $2.94 — | ||
|
Dominion Energy
D
US
|
$66.77 — |
+0.78
|
$58.73B — | $4.79M — | $66.16 — | $66.95 — | $58.73B — | 19.69 | $3.39 — | ||
Entergy
ETR
US
|
$110.48 — |
+0.75
|
$50.59B — | $2.89M — | $110.21 — | $111.96 — | $50.59B — | 28.18 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$138.54 — |
-5.25
|
$46.71B — | $5.15M — | $137.91 — | $144.00 — | $46.71B — | 23.16 | $5.98 — | ||
|
Consolidated Edison
ED
US
|
$107.60 — |
+1.13
|
$39.65B — | $1.57M — | $106.70 — | $109.01 — | $39.65B — | 18.14 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.59 — |
0
|
$39.16B — | $2.33M — | $78.19 — | $79.05 — | $39.16B — | 17.38 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$114.01 — |
+0.8
|
$37.14B — | $1.14M — | $113.24 — | $114.95 — | $37.14B — | 22.66 | $5.03 — | ||
|
PG&E
PCG
US
|
$16.72 — |
+0.84
|
$36.82B — | $12.57M — | $16.58 — | $16.84 — | $36.82B — | 12.96 | $1.29 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.99 — |
+0.83
|
$30.75B — | $668.55K — | $38.60 — | $39.35 — | $30.75B — | 59.07 | $0.66 — | ||
DTE Energy Company
DTE
US
|
$146.07 — |
+0.08
|
$30.39B — | $899.04K — | $146.01 — | $147.65 — | $30.39B — | 24.02 | $6.08 — | ||
Ameren
AEE
US
|
$108.77 — |
+0.72
|
$30.10B — | $972.28K — | $108.21 — | $109.44 — | $30.10B — | 19.56 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.48 — |
+1.25
|
$28.76B — | $595.52K — | $55.91 — | $56.62 — | $28.76B — | 23.24 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.27 — |
+0.98
|
$28.25B — | $1.67M — | $168.02 — | $169.94 — | $28.25B — | 20.84 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$42.74 — |
+0.83
|
$27.96B — | $3.74M — | $42.45 — | $42.90 — | $27.96B — | 26.22 | $1.63 — | ||
Edison
EIX
US
|
$71.50 — |
+0.34
|
$27.51B — | $1.27M — | $71.13 — | $72.02 — | $27.51B — | 7.77 | $9.20 — | ||
FirstEnergy
FE
US
|
$46.43 — |
+1.13
|
$26.86B — | $2.26M — | $45.69 — | $46.58 — | $26.86B — | 25.23 | $1.84 — | ||
PPL
PPL
US
|
$35.58 — |
+0.32
|
$26.77B — | $5.86M — | $35.27 — | $35.72 — | $26.77B — | 21.82 | $1.63 — | ||
Eversource Energy
ES
US
|
$69.18 — |
-0.33
|
$26.02B — | $2.53M — | $68.57 — | $70.01 — | $26.02B — | 14.81 | $4.67 — | ||
NRG Energy
NRG
US
|
$120.65 — |
-7.16
|
$25.46B — | $3.36M — | $120.11 — | $128.09 — | $25.46B — | 134.05 | $0.90 — | ||
American Water Works Company
AWK
US
|
$126.46 — |
+0.74
|
$24.70B — | $1.64M — | $125.60 — | $128.00 — | $24.70B — | 22.42 | $5.64 — | ||
|
CMS Energy
CMS
US
|
$73.46 — |
+1.14
|
$22.69B — | $3.01M — | $72.59 — | $73.75 — | $22.69B — | 20.34 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.27 — |
-3.26
|
$22.69B — | $831.27K — | $35.16 — | $36.66 — | $22.69B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$46.63 — |
+0.65
|
$22.36B — | $2.26M — | $46.27 — | $46.71 — | $22.36B — | 23.19 | $2.01 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.36 — |
-1.11
|
$18.80B — | $10.14M — | $5.34 — | $5.48 — | $18.80B — | 10.93 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.90 — |
-2.3
|
$15.28B — | $1.14M — | $11.89 — | $12.19 — | $15.28B — | 2.72 | $4.36 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.10 — |
+0.44
|
$12.49B — | $710.37K — | $102.81 — | $104.42 — | $12.49B — | 19.23 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$37.57 — |
+0.13
|
$10.66B — | $1.26M — | $37.56 — | $38.33 — | $10.66B — | 19.16 | $1.96 — | ||
|
The AES
AES
US
|
$14.63 — |
-0.2
|
$10.43B — | $7.92M — | $14.63 — | $14.68 — | $10.43B — | 7.61 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$47.64 — |
+0.51
|
$9.83B — | $783.59K — | $47.44 — | $48.01 — | $9.83B — | 21.17 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$37.40 — |
-3.95
|
$8.98B — | $1.04M — | $37.34 — | $39.20 — | $8.98B — | 374.00 | $0.10 — | ||
|
Ormat
ORA
US
|
$136.69 — |
-1.08
|
$8.40B — | $753.29K — | $136.50 — | $139.05 — | $8.40B — | 66.35 | $2.06 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$141.65 — |
+0.96
|
$7.85B — | $495.41K — | $140.73 — | $142.62 — | $7.85B — | 23.56 | $6.01 — | ||
UGI
UGI
US
|
$34.79 — |
+0.64
|
$7.46B — | $1.53M — | $34.57 — | $35.21 — | $7.46B — | 12.25 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.49 — |
-3.53
|
$6.84B — | $1.31M — | $37.28 — | $38.76 — | $6.84B — | 0 | -$25.07 — | ||
|
Southwest Gas
SWX
US
|
$88.78 — |
+0.86
|
$6.43B — | $367.64K — | $88.48 — | $89.51 — | $6.43B — | 26.90 | $3.30 — | ||
Portland General Electric Company
POR
US
|
$50.72 — |
+0.96
|
$5.87B — | $856.42K — | $50.53 — | $51.23 — | $5.87B — | 22.64 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.05 — |
-1.44
|
$5.86B — | $6.73M — | $2.04 — | $2.07 — | $5.86B — | 6.21 | $0.33 — | ||
|
Enel Chile
ENIC
US
|
$4.23 — |
+0.48
|
$5.85B — | $566.12K — | $4.18 — | $4.30 — | $5.85B — | 11.13 | $0.38 — | ||
|
New Jersey Resources
NJR
US
|
$55.33 — |
+1.59
|
$5.58B — | $378.99K — | $54.82 — | $55.93 — | $5.58B — | 16.41 | $3.37 — | ||
Black Hills
BKH
US
|
$71.94 — |
+6.14
|
$5.48B — | $1.55M — | $69.93 — | $72.47 — | $5.48B — | 18.73 | $3.84 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$41.31 — |
+0.29
|
$5.08B — | $725.99K — | $40.99 — | $41.68 — | $5.08B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$76.94 — |
+1.24
|
$4.83B — | $500.01K — | $76.30 — | $77.89 — | $4.83B — | 17.36 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.91 — |
-0.51
|
$4.55B — | $2.64M — | $5.90 — | $5.99 — | $4.55B — | 22.73 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.14 — |
+0.81
|
$4.42B — | $901.10K — | $21.11 — | $21.46 — | $4.42B — | 22.73 | $0.93 — | ||
TransAlta
TAC
US
|
$12.38 — |
-0.64
|
$3.91B — | $1.29M — | $12.17 — | $12.69 — | $3.91B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$70.31 — |
-5.06
|
$3.66B — | $31.93K — | $70.05 — | $71.42 — | $3.66B — | 45.65 | $1.54 — | ||
|
Avista
AVA
US
|
$42.39 — |
+0.78
|
$3.50B — | $602.30K — | $42.28 — | $42.77 — | $3.50B — | 16.88 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$78.52 — |
-0.83
|
$3.08B — | $565.22K — | $78.44 — | $81.02 — | $3.08B — | 22.89 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$124.52 — |
+1.2
|
$2.99B — | $70.57K — | $123.30 — | $125.75 — | $2.99B — | 19.98 | $6.23 — | ||
California Water Service
CWT
US
|
$46.07 — |
-0.69
|
$2.76B — | $390.39K — | $46.07 — | $47.36 — | $2.76B — | 23.03 | $2.00 — | ||
Central Puerto
CEPU
US
|
$15.10 — |
+1.89
|
$2.26B — | $278.64K — | $14.70 — | $15.24 — | $2.26B — | 7.29 | $2.07 — | ||
Hawaiian Electric Industries
HE
US
|
$13.07 — |
-2.83
|
$2.26B — | $1.32M — | $13.03 — | $13.48 — | $2.26B — | 17.66 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$50.00 — |
+0.66
|
$2.10B — | $150.12K — | $49.80 — | $50.64 — | $2.10B — | 17.12 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$19.13 — |
+0.58
|
$1.27B — | $142.79K — | $19.12 — | $19.50 — | $1.27B — | 9.76 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.93 — |
-1.11
|
$1.23B — | $82.95K — | $25.44 — | $26.58 — | $1.23B — | 5.31 | $4.88 — | ||
Unitil
UTL
US
|
$51.60 — |
+0.14
|
$928.33M — | $103.51K — | $51.44 — | $53.47 — | $928.33M — | 16.48 | $3.13 — | ||
Stem
STEM
US
|
$7.39 — |
-4.03
|
$66.19M — | $78.54K — | $7.34 — | $7.92 — | $66.19M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.56 — |
-0.16
|
$0.00 — | $44.60K — | $24.56 — | $24.72 — | $0.00 — | 5.15 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.16 — |
-0.43
|
$0.00 — | $10.98K — | $16.16 — | $16.39 — | $0.00 — | 13.70 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.18
|
$0.00 — | $2.60K — | $16.77 — | $16.90 — | $0.00 — | 14.22 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.13 — |
+0.29
|
$0.00 — | $5.90K — | $17.08 — | $17.23 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.78 — |
-0.12
|
$0.00 — | $8.07K — | $16.78 — | $16.85 — | $0.00 — | 3.59 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.00 — |
-2.6
|
$8.58B — | $179.00 — | $3.00 — | $3.00 — | $8.58B — | 9.09 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.40 — |
+0.04
|
$0.00 — | $300.00 — | $24.40 — | $24.40 — | $0.00 — | 6.25 | $3.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}