Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.48 — |
-0.62
|
$144.98B — | $8.47M — | $70.15 — | $71.29 — | $144.98B — | 20.91 | $3.37 — | |
| The Southern Company SO | $91.3 — |
-0.57
|
$100.14B — | $4.7M — | $90.72 — | $92.05 — | $100.14B — | 22.88 | $3.99 — | |
| Duke Energy DUK | $120.39 — |
-0.56
|
$93.55B — | $2.54M — | $119.9 — | $121.39 — | $93.55B — | 21.12 | $5.7 — | |
| National Grid NGG | $65.78 — |
0
|
$64.36B — | $352.96K — | $65.5 — | $66.12 — | $64.36B — | 24.91 | $2.64 — | |
| Duke Energy Corporation DUK-PA | $24.56 — |
0
|
$60.55B — | $56.03K — | $24.52 — | $24.68 — | $60.55B — | 5.15 | $4.76 — | |
| Dominion Energy D | $56.23 — |
-0.05
|
$47.92B — | $3.24M — | $55.87 — | $56.56 — | $47.92B — | 25.55 | $2.2 — | |
| Sempra SRE | $72.84 — |
+1.79
|
$47.49B — | $4.73M — | $71.12 — | $73.11 — | $47.49B — | 16.47 | $4.42 — | |
| Vistra Corp. VST | $127.19 — |
+4.05
|
$43.26B — | $4.86M — | $118 — | $127.61 — | $43.26B — | 18.17 | $7 — | |
| Public Service Enterprise Group Incorporated PEG | $83.79 — |
+0.64
|
$41.77B — | $2.35M — | $82.27 — | $83.97 — | $41.77B — | 23.66 | $3.54 — | |
| Consolidated Edison ED | $109.58 — |
-0.44
|
$38.69B — | $2.01M — | $109.05 — | $110.84 — | $38.69B — | 20.91 | $5.24 — | |
| PG&E PCG | $17.43 — |
+0.93
|
$38.23B — | $28.63M — | $17.12 — | $17.53 — | $38.23B — | 15.15 | $1.15 — | |
| Entergy ETR | $86.61 — |
+1.11
|
$37.31B — | $3.12M — | $85.02 — | $86.94 — | $37.31B — | 35.35 | $2.45 — | |
| WEC Energy WEC | $108.84 — |
-0.05
|
$34.58B — | $1.4M — | $108.26 — | $109.6 — | $34.58B — | 22.53 | $4.83 — | |
| DTE Energy Company DTE | $138 — |
+0.06
|
$28.64B — | $1.02M — | $136.55 — | $138.94 — | $28.64B — | 20.38 | $6.77 — | |
| American Water Works Company AWK | $146.19 — |
-0.55
|
$28.51B — | $982.22K — | $145.45 — | $147.5 — | $28.51B — | 27.12 | $5.39 — | |
| Ameren AEE | $100.84 — |
+0.17
|
$27.24B — | $1.92M — | $100.08 — | $101.63 — | $27.24B — | 22.81 | $4.42 — | |
| PPL PPL | $36.13 — |
+0.19
|
$26.67B — | $3.61M — | $35.77 — | $36.31 — | $26.67B — | 30.10 | $1.2 — | |
| Atmos Energy ATO | $155.21 — |
+0.17
|
$24.64B — | $534.51K — | $153.6 — | $155.62 — | $24.64B — | 22.23 | $6.98 — | |
| CenterPoint Energy CNP | $36.93 — |
+0.35
|
$24.11B — | $5.69M — | $36.8 — | $37.28 — | $24.11B — | 23.37 | $1.58 — | |
| FirstEnergy FE | $40.58 — |
+0.45
|
$23.4B — | $3.25M — | $40.04 — | $40.7 — | $23.4B — | 23.87 | $1.7 — | |
| Fortis Inc. FTS | $46.16 — |
+0.09
|
$23.15B — | $336.98K — | $45.81 — | $46.27 — | $23.15B — | 20.42 | $2.26 — | |
| Edison EIX | $59.92 — |
+1.99
|
$23.07B — | $3.6M — | $58.43 — | $60.27 — | $23.07B — | 18.10 | $3.31 — | |
| Eversource Energy ES | $62.63 — |
+0.87
|
$22.99B — | $1.99M — | $61.97 — | $62.82 — | $22.99B — | 27.59 | $2.27 — | |
| CMS Energy CMS | $74.66 — |
-0.64
|
$22.33B — | $2.17M — | $74.47 — | $75.45 — | $22.33B — | 22.42 | $3.33 — | |
| NRG Energy NRG | $102.88 — |
+4.41
|
$20.95B — | $3.28M — | $96.46 — | $103.49 — | $20.95B — | 20.61 | $4.99 — | |
| NiSource NI | $40.64 — |
+0.59
|
$19.13B — | $2.59M — | $40.08 — | $40.73 — | $19.13B — | 25.08 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.83 — |
+1.29
|
$16.29B — | $13.92K — | $7.7 — | $7.83 — | $16.29B — | 10.03 | $0.78 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.12 — |
-0.84
|
$15.95B — | $1.03M — | $7.07 — | $7.2 — | $15.95B — | 9.12 | $0.78 — | |
| Brookfield Renewable Partners L.P BEP | $22.57 — |
+0.31
|
$14.01B — | $606.2K — | $22.14 — | $22.76 — | $14.01B — | 0 | -$0.89 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.29 — |
-0.23
|
$13.99B — | $392.08K — | $29.8 — | $30.31 — | $13.99B — | 757.25 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.92 — |
-0.44
|
$12.25B — | $931.64K — | $17.8 — | $18.15 — | $12.25B — | 16.74 | $1.07 — | |
| Pinnacle West Capital PNW | $95.43 — |
+0.16
|
$11.37B — | $664.74K — | $94.51 — | $95.84 — | $11.37B — | 18.21 | $5.24 — | |
| Essential Utilities WTRG | $39.39 — |
-0.4
|
$10.85B — | $1.17M — | $39.25 — | $39.8 — | $10.85B — | 18.15 | $2.17 — | |
| Korea Electric Power KEP | $7.31 — |
-0.14
|
$9.39B — | $84.42K — | $7.29 — | $7.33 — | $9.39B — | 3.95 | $1.85 — | |
| OGE Energy OGE | $46.38 — |
+0.54
|
$9.33B — | $1.06M — | $45.77 — | $46.49 — | $9.33B — | 21.17 | $2.19 — | |
| The AES AES | $12.48 — |
+0.89
|
$8.88B — | $6.09M — | $12.27 — | $12.52 — | $8.88B — | 5.26 | $2.37 — | |
| UGI UGI | $33.71 — |
+0.63
|
$7.24B — | $1.33M — | $33.09 — | $33.72 — | $7.24B — | 13.21 | $2.55 — | |
| IDACORP IDA | $119.08 — |
+1.44
|
$6.43B — | $304.19K — | $117.78 — | $119.28 — | $6.43B — | 21.61 | $5.51 — | |
| Clearway Energy CWEN | $30.6 — |
+0.43
|
$6.05B — | $545.27K — | $30.16 — | $30.75 — | $6.05B — | 40.79 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $28.77 — |
+0.21
|
$6.04B — | $127.05K — | $28.46 — | $28.94 — | $6.04B — | 38.35 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.72 — |
0
|
$5.85B — | $2.99M — | $1.71 — | $1.77 — | $5.85B — | 4.77 | $0.36 — | |
| Southwest Gas SWX | $73.17 — |
+1.74
|
$5.26B — | $362.87K — | $71.33 — | $73.33 — | $5.26B — | 26.51 | $2.76 — | |
| Pampa Energía PAM | $78.22 — |
-0.7
|
$5.12B — | $87.37K — | $77.09 — | $79.12 — | $5.12B — | 6.80 | $11.5 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.41 — |
-0.27
|
$5.12B — | $141.65K — | $7.36 — | $7.5 — | $5.12B — | 13.72 | $0.54 — | |
| Brookfield Renewable BEPC | $28.47 — |
-0.45
|
$5.08B — | $1.19M — | $27.68 — | $28.55 — | $5.08B — | 21.73 | $1.31 — | |
| New Jersey Resources NJR | $49.56 — |
+0.92
|
$4.97B — | $953.93K — | $48.87 — | $49.6 — | $4.97B — | 14.92 | $3.32 — | |
| Portland General Electric Company POR | $44.63 — |
-0.27
|
$4.89B — | $818.79K — | $44.44 — | $44.84 — | $4.89B — | 14.82 | $3.01 — | |
| Enel Chile ENIC | $3.35 — |
-2.62
|
$4.63B — | $397.59K — | $3.32 — | $3.44 — | $4.63B — | 30.45 | $0.11 — | |
| Spire SR | $78.83 — |
+0.1
|
$4.6B — | $268.18K — | $78.27 — | $79.22 — | $4.6B — | 19.65 | $4.01 — | |
| ONE Gas OGS | $76.49 — |
+0.37
|
$4.58B — | $259.26K — | $75.5 — | $76.51 — | $4.58B — | 19.56 | $3.91 — | |
| Brookfield Infrastructure BIPC | $37.45 — |
+0.75
|
$4.46B — | $426.21K — | $36.72 — | $37.51 — | $4.46B — | 0 | -$5.11 — | |
| Black Hills BKH | $61.22 — |
+0.59
|
$4.41B — | $421.62K — | $60.52 — | $61.44 — | $4.41B — | 15.65 | $3.91 — | |
| Ormat ORA | $71.29 — |
+0.73
|
$4.32B — | $320.96K — | $70.35 — | $71.39 — | $4.32B — | 34.94 | $2.04 — | |
| Spire Inc. SR-PA | $24.07 — |
-0.12
|
$4.01B — | $13.7K — | $24.02 — | $24.18 — | $4.01B — | 5.95 | $4.04 — | |
| Algonquin Power & Utilities AQN | $5.22 — |
+1.56
|
$4.01B — | $7.27M — | $5.08 — | $5.23 — | $4.01B — | 74.57 | $0.07 — | |
| ALLETE ALE | $65.67 — |
+0.83
|
$3.81B — | $398.97K — | $65.16 — | $65.67 — | $3.81B — | 21.18 | $3.1 — | |
| Avista AVA | $42.43 — |
+0.4
|
$3.41B — | $542.42K — | $42.04 — | $42.52 — | $3.41B — | 18.52 | $2.29 — | |
| Chesapeake Utilities CPK | $129.9 — |
+0.26
|
$2.99B — | $85.53K — | $128.73 — | $131.6 — | $2.99B — | 24.69 | $5.26 — | |
| American States Water Company AWR | $77.8 — |
-1.22
|
$2.97B — | $161.1K — | $77.67 — | $78.69 — | $2.97B — | 24.54 | $3.17 — | |
| California Water Service CWT | $48.5 — |
-0.43
|
$2.89B — | $262.9K — | $48.35 — | $48.91 — | $2.89B — | 14.92 | $3.25 — | |
| TransAlta TAC | $9.57 — |
+1.06
|
$2.85B — | $641.39K — | $9.34 — | $9.58 — | $2.85B — | 23.34 | $0.41 — | |
| Aris Water ARIS | $33.53 — |
+2.88
|
$1.96B — | $1.23M — | $31.94 — | $33.92 — | $1.96B — | 41.39 | $0.81 — | |
| Hawaiian Electric Industries HE | $10.92 — |
-0.36
|
$1.88B — | $1.9M — | $10.83 — | $11.01 — | $1.88B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $43.16 — |
+0.35
|
$1.74B — | $195.71K — | $42.63 — | $43.26 — | $1.74B — | 21.26 | $2.03 — | |
| Kenon KEN | $32.51 — |
+1.59
|
$1.69B — | $13.49K — | $32.21 — | $32.74 — | $1.69B — | 10.15 | $3.2 — | |
| Central Puerto CEPU | $11.22 — |
-0.97
|
$1.69B — | $132.6K — | $11.08 — | $11.49 — | $1.69B — | 36.19 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.3 — |
-2.88
|
$1.6B — | $42.05K — | $30.15 — | $31.28 — | $1.6B — | 5.19 | $5.83 — | |
| Suburban Propane Partners, L.P SPH | $21.62 — |
+0.79
|
$1.39B — | $84.12K — | $21.24 — | $21.72 — | $1.39B — | 20.39 | $1.06 — | |
| Unitil UTL | $58.23 — |
-0.58
|
$946.01M — | $53.65K — | $57.68 — | $58.8 — | $946.01M — | 19.94 | $2.92 — | |
| Altus Power AMPS | $4.95 — |
-0.2
|
$794.08M — | $3.13M — | $4.94 — | $4.96 — | $794.08M — | 495.00 | $0.01 — | |
| Genie Energy GNE | $15.29 — |
-3.41
|
$413.1M — | $47K — | $15.26 — | $15.79 — | $413.1M — | 26.82 | $0.57 — | |
| Energy Vault NRGV | $0.8499 — |
-3.47
|
$130.52M — | $3.39M — | $0.77 — | $0.9399 — | $130.52M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
-0.46
|
$0 — | $17.61K — | $16.27 — | $16.59 — | $0 — | 13.87 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.71 — |
-0.24
|
$0 — | $7.67K — | $16.66 — | $16.84 — | $0 — | 14.17 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.9 — |
-0.67
|
$0 — | $7.2K — | $17.73 — | $18.05 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.16 — |
-0.36
|
$0 — | $19.21K — | $17.06 — | $17.28 — | $0 — | 3.67 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.18 — |
+0.01
|
$6.66B — | $218 — | $79.18 — | $79.93 — | $6.66B — | 7.29 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.46 — |
-1.14
|
$5.78B — | $873 — | $2.42 — | $2.46 — | $5.78B — | 6.83 | $0.36 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.71 — |
-1.93
|
$189.06M — | $376 — | $14.7 — | $14.71 — | $189.06M — | 0 | -$0.19 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}