Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
NYSE (41)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.80 — |
+0.46
|
$119.67B — | $2.28M — | $54.39 — | $55.05 — | $119.67B — | 26.34 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.95 — |
+2.5
|
$91.66B — | $8.32M — | $72.66 — | $75.79 — | $91.66B — | 32.87 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.42 — |
-0.49
|
$78.80B — | $3.36M — | $36.18 — | $36.72 — | $78.80B — | 13.48 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.25 — |
+2.09
|
$71.75B — | $9.00M — | $31.57 — | $32.30 — | $71.75B — | 21.64 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.43 — |
+1.08
|
$71.29B — | $1.96M — | $67.43 — | $68.91 — | $71.29B — | 28.51 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$18.89 — |
+0.75
|
$65.00B — | $6.29M — | $18.74 — | $18.99 — | $65.00B — | 15.74 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.90 — |
+0.11
|
$57.74B — | $1.54M — | $56.28 — | $57.32 — | $57.74B — | 12.31 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.51 — |
+2.29
|
$56.78B — | $898.43K — | $256.40 — | $264.55 — | $56.78B — | 27.01 | $9.79 — | ||
ONEOK
OKE
US
|
$86.29 — |
+1.48
|
$54.37B — | $4.76M — | $84.15 — | $86.41 — | $54.37B — | 15.38 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$230.85 — |
+1.68
|
$48.38B — | $2.56M — | $225.10 — | $232.15 — | $48.38B — | 39.06 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.70 — |
+2.84
|
$28.90B — | $113.24K — | $57.87 — | $59.99 — | $28.90B — | 13.94 | $4.28 — | ||
Venture Global
VG
US
|
$11.26 — |
+2.18
|
$27.97B — | $15.25M — | $10.89 — | $11.37 — | $27.97B — | 11.72 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.42 — |
+0.59
|
$26.99B — | $2.08M — | $45.90 — | $46.70 — | $26.99B — | 24.69 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.98 — |
+0.05
|
$17.76B — | $767.65K — | $42.59 — | $43.38 — | $17.76B — | 14.13 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.04 — |
+1.21
|
$14.80B — | $451.09K — | $143.29 — | $146.49 — | $14.80B — | 32.15 | $4.51 — | ||
Antero Midstream
AM
US
|
$21.85 — |
+0.64
|
$10.38B — | $1.51M — | $21.61 — | $22.00 — | $10.38B — | 25.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$41.58 — |
+1.59
|
$9.26B — | $5.03M — | $39.91 — | $41.87 — | $9.26B — | 10.24 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.01 — |
+1.03
|
$7.86B — | $833.72K — | $46.46 — | $47.63 — | $7.86B — | 18.72 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.21 — |
+1.14
|
$7.69B — | $680.34K — | $37.01 — | $37.45 — | $7.69B — | 12.87 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.41 — |
+4.64
|
$4.38B — | $830.43K — | $84.39 — | $89.12 — | $4.38B — | 8.05 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$82.45 — |
+2.32
|
$4.10B — | $787.37K — | $81.11 — | $83.31 — | $4.10B — | 8.13 | $10.13 — | ||
DHT
DHT
US
|
$19.77 — |
+4.66
|
$3.18B — | $7.10M — | $18.78 — | $19.89 — | $3.18B — | 9.59 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$77.58 — |
+4.2
|
$2.69B — | $423.36K — | $75.45 — | $78.74 — | $2.69B — | 6.30 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.37 — |
+2.38
|
$2.03B — | $205.55K — | $15.83 — | $16.59 — | $2.03B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.21 — |
-1.8
|
$1.74B — | $210.94K — | $14.04 — | $14.46 — | $1.74B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.99 — |
+1.09
|
$1.71B — | $944.88K — | $39.39 — | $40.76 — | $1.71B — | 8.80 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.36 — |
+2.08
|
$1.64B — | $293.49K — | $29.75 — | $30.49 — | $1.64B — | 21.84 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$43.09 — |
+1.2
|
$1.46B — | $92.01K — | $41.81 — | $44.25 — | $1.46B — | 11.96 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.90 — |
+0.88
|
$1.35B — | $419.92K — | $21.56 — | $22.36 — | $1.35B — | 13.51 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.21 — |
+6.15
|
$1.31B — | $7.91M — | $5.86 — | $6.25 — | $1.31B — | 23.88 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.26 — |
+1.16
|
$1.18B — | $144.48K — | $24.59 — | $25.52 — | $1.18B — | 81.48 | $0.31 — | ||
|
Teekay
TK
US
|
$12.32 — |
+3.44
|
$1.07B — | $564.33K — | $11.94 — | $12.45 — | $1.07B — | 11.00 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$72.23 — |
-0.07
|
$1.05B — | $35.97K — | $71.57 — | $72.71 — | $1.05B — | 15.40 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
+1.27
|
$359.01M — | $78.22K — | $10.14 — | $10.49 — | $359.01M — | 30.55 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.56 — |
+0.85
|
$129.52M — | $64.58K — | $3.46 — | $3.59 — | $129.52M — | 2.32 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.60 — |
-1.35
|
$0.00 — | $25.27K — | $25.57 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
-0.08
|
$0.00 — | $2.21K — | $25.50 — | $25.51 — | $0.00 — | 11.23 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
+0.59
|
$0.00 — | $10.14K — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.03 — |
+0.12
|
$0.00 — | $8.95K — | $25.75 — | $26.03 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
<0.01
|
$0.00 — | $3.96K — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
-0.63
|
$0.00 — | $657.00 — | $25.65 — | $25.90 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}