Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
NYSE (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$322.34 — |
+0.03
|
$613.10B — | $5.50M — | $319.80 — | $325.93 — | $613.10B — | 28.05 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$489.97 — |
+0.71
|
$432.94B — | $2.67M — | $484.58 — | $492.37 — | $432.94B — | 28.37 | $17.27 — | ||
American Express Company
AXP
US
|
$324.50 — |
+2.18
|
$222.06B — | $1.69M — | $319.08 — | $325.60 — | $222.06B — | 20.31 | $16.02 — | ||
Capital One Financial
COF
US
|
$184.73 — |
+1.48
|
$114.96B — | $3.83M — | $181.70 — | $185.50 — | $114.96B — | 56.66 | $3.26 — | ||
Ally Financial
ALLY
US
|
$44.37 — |
+2.02
|
$13.60B — | $2.69M — | $43.54 — | $44.53 — | $13.60B — | 10.76 | $4.12 — | ||
OneMain
OMF
US
|
$56.71 — |
-0.02
|
$6.55B — | $631.85K — | $56.59 — | $57.45 — | $6.55B — | 8.45 | $6.71 — | ||
Enova
ENVA
US
|
$189.33 — |
-0.14
|
$4.71B — | $533.62K — | $188.69 — | $193.54 — | $4.71B — | 15.40 | $12.29 — | ||
Nelnet
NNI
US
|
$130.30 — |
+1.35
|
$4.68B — | $107.28K — | $128.99 — | $132.09 — | $4.68B — | 11.34 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.55 — |
+3.14
|
$2.36B — | $8.12M — | $7.35 — | $7.59 — | $2.36B — | 5.55 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$182.11 — |
+0.41
|
$1.98B — | $48.68K — | $181.13 — | $183.65 — | $1.98B — | 10.49 | $17.36 — | ||
|
OppFi
OPFI
US
|
$8.36 — |
+0.72
|
$1.20B — | $460.09K — | $8.30 — | $8.56 — | $1.20B — | 4.11 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$5.03 — |
+1.62
|
$1.19B — | $444.81K — | $4.96 — | $5.07 — | $1.19B — | 4.05 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.33 — |
-0.75
|
$1.15B — | $996.92K — | $1.33 — | $1.40 — | $1.15B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$13.09 — |
+0.85
|
$741.94M — | $292.06K — | $12.93 — | $13.13 — | $741.94M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$37.21 — |
+1.03
|
$342.64M — | $20.60K — | $36.42 — | $37.84 — | $342.64M — | 7.54 | $4.93 — | ||
|
X Financial
XYF
US
|
$5.03 — |
-0.98
|
$193.74M — | $22.14K — | $5.01 — | $5.09 — | $193.74M — | 1.32 | $3.79 — | ||
Finance of America Companies
FOA
US
|
$20.24 — |
+0.15
|
$179.97M — | $30.98K — | $19.86 — | $20.67 — | $179.97M — | 8.95 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-1.67
|
$103.24M — | $39.29K — | $1.18 — | $1.24 — | $103.24M — | 13.11 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.75 — |
+0.19
|
$0.00 — | $82.57K — | $15.66 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.34 — |
+0.06
|
$0.00 — | $58.05K — | $17.25 — | $17.34 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.75 — |
-0.21
|
$0.00 — | $3.03K — | $16.72 — | $16.75 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.87 — |
+1.36
|
$0.00 — | $7.61K — | $20.50 — | $20.88 — | $0.00 — | 1.87 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
0
|
$0.00 — | $63.27K — | $15.30 — | $15.42 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.88 — |
-0.11
|
$0.00 — | $33.56K — | $18.84 — | $18.95 — | $0.00 — | 2.55 | $7.39 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.00 — |
-0.14
|
$0.00 — | $141.16K — | $17.98 — | $18.08 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
+0.03
|
$0.00 — | $5.76K — | $17.59 — | $17.72 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.89 — |
+0.53
|
$0.00 — | $4.32K — | $18.70 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.00 — |
+3.59
|
$1.52B — | $117.00 — | $140.00 — | $140.00 — | $1.52B — | 8.06 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.65 — |
-0.43
|
$0.00 — | $1.65K — | $20.65 — | $20.74 — | $0.00 — | 1.85 | $11.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}