Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (9)
- {{country.name}}
- All countries
- United States (9)
NYSE (9)
Industrials (9)
- {{item.name}}
- All sectors
- Industrials (9)
Security & Protection Services (9)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (13)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion
ALLE
US
|
$135.00 — |
+0.97
|
$11.60B — | $126.13K — | $133.32 — | $135.28 — | $11.60B — | 18.46 | $7.31 — | ||
MSA Safety Incorporated
MSA
US
|
$160.73 — |
+0.78
|
$6.20B — | $53.69K — | $159.13 — | $161.37 — | $6.20B — | 21.66 | $7.42 — | ||
ADT
ADT
US
|
$6.80 — |
+1.26
|
$5.18B — | $1.33M — | $6.72 — | $6.80 — | $5.18B — | 8.95 | $0.76 — | ||
The Brink's Company
BCO
US
|
$102.27 — |
+1.11
|
$4.21B — | $33.36K — | $101.31 — | $102.30 — | $4.21B — | 23.89 | $4.28 — | ||
Brady
BRC
US
|
$82.40 — |
+1.52
|
$3.88B — | $60.28K — | $80.39 — | $82.40 — | $3.88B — | 18.72 | $4.40 — | ||
The GEO
GEO
US
|
$28.60 — |
-0.07
|
$3.82B — | $231.71K — | $28.38 — | $28.82 — | $3.82B — | 14.51 | $1.97 — | ||
CoreCivic
CXW
US
|
$27.07 — |
+0.82
|
$2.68B — | $103.06K — | $26.61 — | $27.17 — | $2.68B — | 22.00 | $1.23 — | ||
|
Mistras
MG
US
|
$19.04 — |
+2.2
|
$605.79M — | $25.12K — | $18.73 — | $19.04 — | $605.79M — | 27.20 | $0.70 — | ||
|
NLI
NL
US
|
$6.12 — |
+0.08
|
$299.50M — | $2.72K — | $6.12 — | $6.13 — | $299.50M — | 0 | -$0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}