Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (35)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (46)
- Metal Fabrication (12)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $165.77 — |
+0.29
|
$14.26B — | $512.74K — | $164.96 — | $166.27 — | $14.26B — | 22.43 | $7.39 — | |
| ADT ADT | $8.84 — |
+1.14
|
$7.25B — | $5.7M — | $8.7 — | $8.86 — | $7.25B — | 12.45 | $0.71 — | |
| Resideo REZI | $42.8 — |
-1.68
|
$6.37B — | $1.4M — | $42.74 — | $43.64 — | $6.37B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $157.03 — |
-0.11
|
$6.15B — | $239.72K — | $154.72 — | $157.74 — | $6.15B — | 22.08 | $7.11 — | |
| The Brink's Company BCO | $111.16 — |
-0.52
|
$4.63B — | $161.4K — | $109.98 — | $112.01 — | $4.63B — | 29.96 | $3.71 — | |
| Brady BRC | $75.91 — |
-0.33
|
$3.57B — | $118.34K — | $75.53 — | $76.53 — | $3.57B — | 19.26 | $3.94 — | |
| The GEO GEO | $16.97 — |
+2.79
|
$2.4B — | $4.47M — | $16.33 — | $17.22 — | $2.4B — | 26.10 | $0.65 — | |
| CoreCivic CXW | $18.53 — |
+1.15
|
$1.98B — | $1.15M — | $18.22 — | $18.66 — | $1.98B — | 19.71 | $0.94 — | |
| Mistras MG | $9.54 — |
-1.85
|
$300.87M — | $68.8K — | $9.52 — | $9.81 — | $300.87M — | 25.78 | $0.37 — | |
| NL Industries NL | $6.05 — |
+4.67
|
$295.62M — | $37.48K — | $5.73 — | $6.09 — | $295.62M — | 5.50 | $1.1 — | |
| CompX CIX | $22.49 — |
+0.04
|
$277.15M — | $1.72K — | $22.38 — | $22.49 — | $277.15M — | 14.89 | $1.51 — | |
| Universal Safety Products UUU | $4.9 — |
0
|
$11.33M — | $47.59K — | $4.72 — | $5.15 — | $11.33M — | 4.11 | $1.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}