Country: United States Exchange: NYSE Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16)
- {{country.name}}
- All countries
- United States (16)
NYSE (16)
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (16)
Leisure (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Carnival Corporation & CUK | $15.62 — |
+1.49
|
$19.76B — | $8.07M — | $14.74 — | $15.97 — | $19.76B — | 0 | -$0.06 — | |
Planet Fitness PLNT | $61.01 — |
+3.32
|
$5.38B — | $1.74M — | $58.46 — | $61.03 — | $5.38B — | 37.66 | $1.62 — | |
Acushnet GOLF | $66.34 — |
+1.98
|
$4.21B — | $275.73K — | $65.21 — | $66.39 — | $4.21B — | 22.56 | $2.94 — | |
YETI YETI | $38.34 — |
+3.85
|
$3.33B — | $1.46M — | $37.19 — | $38.35 — | $3.33B — | 19.76 | $1.94 — | |
Life Time LTH | $15.41 — |
+4.69
|
$3.03B — | $584.02K — | $14.73 — | $15.42 — | $3.03B — | 41.64 | $0.37 — | |
Six Flags Entertainment SIX | $26.09 — |
+1.12
|
$2.19B — | $693.09K — | $25.81 — | $26.64 — | $2.19B — | 56.71 | $0.46 — | |
Cedar Fair, L.P FUN | $41.47 — |
+0.27
|
$2.12B — | $103.29K — | $41.27 — | $42.25 — | $2.12B — | 17.13 | $2.42 — | |
Bowlero BOWL | $13.56 — |
+1.5
|
$2.03B — | $582.13K — | $13.47 — | $13.92 — | $2.03B — | 64.57 | $0.21 — | |
Vista Outdoor VSTO | $33.12 — |
+0.88
|
$1.93B — | $464.02K — | $32.44 — | $33.18 — | $1.93B — | 0 | -$5.99 — | |
Madison Square Garden Entertainment MSGE | $38.95 — |
+1.94
|
$1.87B — | $204.02K — | $38.22 — | $38.97 — | $1.87B — | 25.96 | $1.5 — | |
Xponential Fitness XPOF | $16 — |
-1.36
|
$759.82M — | $492.67K — | $15.79 — | $16.37 — | $759.82M — | 0 | -$0.44 — | |
United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Drive Shack Inc. DS-PB | $8.03 — |
0
|
$97.36M — | $0 — | $0 — | $0 — | $97.36M — | 0 | $0 — | |
Drive Shack Inc. DS-PC | $5.84 — |
0
|
$74.65M — | $0 — | $0 — | $0 — | $74.65M — | 0 | $0 — | |
Drive Shack Inc. DS-PD | $5.55 — |
0
|
$70.21M — | $0 — | $0 — | $0 — | $70.21M — | 0 | $0 — | |
BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}