Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Specialty Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (9)
- Chemicals (12)
- Specialty Chemicals (34)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (11)
- Gold (20)
- Silver (2)
- Other Precious Metals & Mining (5)
- Coking Coal (3)
- Steel (8)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$347.06 — |
-1.54
|
$85.60B — | $590.71K — | $344.36 — | $353.25 — | $85.60B — | 33.37 | $10.40 — | ||
Ecolab
ECL
US
|
$281.54 — |
-0.64
|
$79.23B — | $347.09K — | $278.50 — | $284.25 — | $79.23B — | 38.04 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$306.16 — |
-2.56
|
$68.18B — | $502.43K — | $305.02 — | $314.87 — | $68.18B — | 32.26 | $9.49 — | ||
PPG Industries
PPG
US
|
$123.19 — |
-1.71
|
$27.46B — | $347.13K — | $122.24 — | $124.84 — | $27.46B — | 17.64 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.75 — |
-1.28
|
$21.13B — | $578.99K — | $81.69 — | $83.41 — | $21.13B — | 25.62 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.32 — |
+0.85
|
$20.94B — | $248.21K — | $72.69 — | $73.61 — | $20.94B — | 25.63 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$140.56 — |
+0.47
|
$18.98B — | $336.57K — | $139.87 — | $141.82 — | $18.98B — | 124.39 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.52 — |
-1.57
|
$16.95B — | $1.04M — | $52.19 — | $52.97 — | $16.95B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$134.37 — |
-0.88
|
$15.85B — | $616.70K — | $133.53 — | $137.43 — | $15.85B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$109.57 — |
-1.84
|
$14.03B — | $213.00K — | $108.45 — | $111.47 — | $14.03B — | 21.11 | $5.19 — | ||
|
Element
ESI
US
|
$42.34 — |
-2.98
|
$10.31B — | $10.02M — | $41.07 — | $44.31 — | $10.31B — | 68.29 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.53 — |
-0.33
|
$9.55B — | $327.22K — | $72.71 — | $74.78 — | $9.55B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$68.67 — |
-0.28
|
$7.85B — | $293.99K — | $67.80 — | $68.76 — | $7.85B — | 19.84 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.83 — |
-0.81
|
$7.45B — | $438.55K — | $34.58 — | $35.18 — | $7.45B — | 20.36 | $1.71 — | ||
NewMarket
NEU
US
|
$790.28 — |
+0.47
|
$7.27B — | $49.68K — | $781.49 — | $790.28 — | $7.27B — | 18.03 | $43.81 — | ||
Sasol Limited
SSL
US
|
$9.80 — |
+1.19
|
$6.29B — | $634.75K — | $9.62 — | $9.88 — | $6.29B — | 42.63 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.97 — |
+0.15
|
$5.54B — | $358.21K — | $33.79 — | $34.81 — | $5.54B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.43 — |
-0.85
|
$5.25B — | $79.22K — | $122.38 — | $124.11 — | $5.25B — | 36.41 | $3.39 — | ||
Cabot
CBT
US
|
$88.30 — |
+2.26
|
$4.56B — | $97.29K — | $85.91 — | $88.51 — | $4.56B — | 16.66 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.27 — |
+2.57
|
$3.51B — | $470.82K — | $37.07 — | $38.27 — | $3.51B — | 22.25 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.75 — |
-0.53
|
$3.11B — | $338.92K — | $56.60 — | $58.30 — | $3.11B — | 17.13 | $3.37 — | ||
Ashland
ASH
US
|
$66.45 — |
-0.84
|
$3.04B — | $180.66K — | $65.83 — | $66.61 — | $3.04B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$160.66 — |
-0.31
|
$2.79B — | $104.15K — | $158.74 — | $161.29 — | $2.79B — | 617.92 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.25 — |
-3.97
|
$2.75B — | $759.25K — | $18.19 — | $19.04 — | $2.75B — | 0 | -$2.73 — | ||
Ingevity
NGVT
US
|
$72.81 — |
+0.43
|
$2.53B — | $54.80K — | $72.12 — | $73.48 — | $2.53B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.58 — |
+0.16
|
$2.31B — | $43.53K — | $73.84 — | $74.95 — | $2.31B — | 14.65 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.69 — |
-0.65
|
$1.44B — | $75.15K — | $98.50 — | $102.11 — | $1.44B — | 26.09 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.78 — |
-0.46
|
$1.29B — | $269.63K — | $11.72 — | $12.04 — | $1.29B — | 69.26 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.19 — |
-0.99
|
$1.28B — | $31.02K — | $55.95 — | $56.66 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.97 — |
+1.63
|
$903.22M — | $56.21K — | $45.75 — | $47.30 — | $903.22M — | 12.45 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.87 — |
-1.68
|
$675.36M — | $87.00K — | $5.82 — | $6.05 — | $675.36M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.80 — |
+1.41
|
$327.05M — | $222.24K — | $5.50 — | $5.81 — | $327.05M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.65 — |
-0.85
|
$203.97M — | $99.62K — | $4.55 — | $4.74 — | $203.97M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}