Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%     ETH 7.94%
Dominance

Country: United States Exchange: NYSE Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
All sectors
Specialty Chemicals (43)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $353.66
+0.88
$88.95B $1.55M $346.07 $353.94 $88.95B 33.52 $10.55
Ecolab  ECL $253.66
-0.24
$71.95B $1.05M $251.11 $253.74 $71.95B 34.41 $7.37
Air Products and Chemicals  APD $294.96
+0.51
$65.62B $751.31K $290.35 $295.37 $65.62B 17.06 $17.28
DuPont de Nemours, Inc.  DD $75.25
+0.49
$31.46B $1.86M $74.21 $75.88 $31.46B 42.51 $1.77
PPG Industries  PPG $110.11
+1.06
$24.99B $3.84M $107.88 $110.11 $24.99B 19.25 $5.72
LyondellBasell Industries  LYB $70.65
+0.87
$22.85B $1.97M $69.32 $70.83 $22.85B 17.06 $4.14
International Flavors & Fragrances  IFF $78.62
+1.54
$20.11B $1.79M $76.49 $78.71 $20.11B 82.75 $0.95
RPM  RPM $117.58
+0.97
$15.12B $480.93K $115.58 $117.76 $15.12B 23.19 $5.07
Westlake  WLK $102.01
+2.03
$13.11B $502.88K $99.18 $102.12 $13.11B 21.98 $4.64
Avantor  AVTR $16.29
+3.1
$11.1B $8.02M $15.56 $16.29 $11.1B 15.66 $1.04
Sociedad Química y Minera de Chile  SQM $39.77
-0.7
$11.04B $451.47K $39.34 $40.05 $11.04B 0 -$1.41
Eastman Chemical Company  EMN $88.29
+0.24
$10.19B $758.48K $86.78 $88.73 $10.19B 11.51 $7.67
Albemarle  ALB $72.25
+0.6
$8.5B $1.56M $70.33 $73.64 $8.5B 0 -$11.19
Axalta Coating Systems  AXTA $33.82
+1.32
$7.38B $1.47M $33.1 $33.88 $7.38B 19.00 $1.78
Element  ESI $22.69
+0.53
$5.5B $1.93M $22.29 $22.87 $5.5B 22.69 $1
NewMarket  NEU $566.27
-0.05
$5.37B $52.87K $561.32 $566.27 $5.37B 11.74 $48.21
Cabot  CBT $84.35
+0.42
$4.57B $215.34K $82.67 $84.42 $4.57B 11.23 $7.51
Avient  AVNT $37.87
+2.68
$3.47B $595.52K $36.46 $37.97 $3.47B 20.58 $1.84
Sensient  SXT $75.67
+0.92
$3.21B $307.35K $73.68 $75.81 $3.21B 25.73 $2.94
H.B. Fuller Company  FUL $58.04
+1.5
$3.15B $503.45K $56.05 $58.15 $3.15B 29.16 $1.99
Olin  OLN $24.7
+3.83
$2.84B $1.08M $23.45 $24.72 $2.84B 27.14 $0.91
Ashland  ASH $57.87
+0.16
$2.73B $542.1K $56.62 $57.98 $2.73B 0 -$0.1
Sasol Limited  SSL $4.14
-4.17
$2.61B $593.7K $4.11 $4.2 $2.61B 0 -$4.22
Quaker Chemical  KWR $124.36
+0.56
$2.2B $129.65K $119.57 $124.42 $2.2B 19.10 $6.51
Minerals  MTX $63.06
+1.17
$2.01B $171.6K $61.62 $63.2 $2.01B 12.19 $5.17
The Chemours Company  CC $13.06
+0.77
$1.95B $4.55M $12.65 $13.23 $1.95B 22.91 $0.57
Perimeter  PRM $10.49
+2.84
$1.57B $908.03K $10.01 $10.49 $1.57B 0 -$0.04
Ingevity  NGVT $39.54
+1.78
$1.44B $163.88K $38.15 $39.62 $1.44B 0 -$11.84
Select Water Solutions, Inc.  WTTR $10.83
+2.27
$1.3B $1.07M $10.43 $10.87 $1.3B 36.10 $0.3
Stepan Company  SCL $54.55
+0.66
$1.23B $72.78K $53.42 $54.62 $1.23B 24.79 $2.2
Kronos Worldwide  KRO $7.42
+0.54
$853.57M $181.76K $7.26 $7.45 $853.57M 9.89 $0.75
Ecovyst  ECVT $6.46
+4.36
$758.19M $708.66K $6.14 $6.48 $758.19M 0 -$0.06
Orion  OEC $12.57
-0.63
$712.14M $579.73K $12.08 $12.6 $712.14M 16.53 $0.76
Oil-Dri Corporation of America  ODC $46.41
-0.43
$677.13M $25.88K $45.73 $46.54 $677.13M 14.87 $3.12
REX American Resources  REX $38.31
-0.29
$651.76M $220.9K $37.53 $39.17 $651.76M 11.60 $3.3
Koppers  KOP $27.89
+0.72
$561.68M $99.97K $27.08 $28.04 $561.68M 11.33 $2.46
FutureFuel  FF $4.15
+5.87
$181.62M $632.58K $3.92 $4.16 $181.62M 11.85 $0.35
Trinseo  TSE $3.89
+2.91
$138.02M $128.55K $3.69 $3.9 $138.02M 0 -$9.86
Core Molding  CMT $15.78
+0.64
$135.94M $35.87K $15.26 $15.78 $135.94M 10.45 $1.51
Flexible  FSI $4.87
-4.13
$60.66M $47.38K $4.85 $5.11 $60.66M 14.75 $0.33
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here