Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Total marketcap
$150.69B
Total volume
BTC 61.38%     ETH 7.14%
Dominance

Country: United States Exchange: NYSE Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
All sectors
Specialty Chemicals (43)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $331.25
-0.21
$83.31B $1.11M $330.21 $340.34 $83.31B 31.36 $10.56
Ecolab  ECL $237.95
+0.48
$67.49B $868.5K $236 $241.51 $67.49B 32.33 $7.36
Air Products and Chemicals  APD $264.74
-0.23
$58.9B $838.39K $262.92 $273.46 $58.9B 15.32 $17.27
DuPont de Nemours, Inc.  DD $63.07
+1.99
$26.39B $3.94M $63.01 $65.83 $26.39B 35.63 $1.77
PPG Industries  PPG $101.83
+0.05
$23.11B $1.28M $101.35 $105.96 $23.11B 17.80 $5.72
International Flavors & Fragrances  IFF $75.86
+1.63
$19.4B $1.68M $75.33 $77.06 $19.4B 79.85 $0.95
LyondellBasell Industries  LYB $57.77
-0.64
$18.65B $3.15M $57.57 $61.06 $18.65B 13.95 $4.14
RPM  RPM $103.8
-0.21
$13.33B $520.67K $103.3 $108.59 $13.33B 20.80 $4.99
Westlake  WLK $92.46
-1
$11.88B $518.76K $91.85 $98.5 $11.88B 19.92 $4.64
Avantor  AVTR $15.5
+1.44
$10.56B $4.34M $15.48 $16.17 $10.56B 14.90 $1.04
Sociedad Química y Minera de Chile  SQM $34.93
-1.05
$9.58B $828.79K $34.91 $36.77 $9.58B 0 -$1.42
Eastman Chemical Company  EMN $78.84
-0.57
$9.1B $1.16M $78.32 $82.99 $9.1B 10.27 $7.67
Axalta Coating Systems  AXTA $31.66
+0.41
$6.92B $1.73M $31.45 $32.96 $6.92B 17.78 $1.78
Albemarle  ALB $55.64
+1.59
$6.55B $2.91M $55.37 $59.93 $6.55B 0 -$11.19
NewMarket  NEU $576.03
+1.18
$5.46B $33.94K $574.45 $581.73 $5.46B 11.94 $48.22
Element  ESI $19.76
+4.72
$4.79B $2.36M $19.44 $20.29 $4.79B 19.76 $1
Cabot  CBT $78.39
-1.1
$4.25B $237.18K $77.99 $82.15 $4.25B 10.43 $7.51
Sensient  SXT $79.16
+0.97
$3.36B $574.49K $78.51 $80.13 $3.36B 26.92 $2.94
Avient  AVNT $32.89
+2.43
$3.01B $393.93K $32.81 $34.5 $3.01B 17.87 $1.84
H.B. Fuller Company  FUL $54.28
-1.06
$2.94B $262.33K $54.03 $56.75 $2.94B 27.27 $1.99
Ashland  ASH $51.82
+0.72
$2.45B $455.28K $51.56 $53.8 $2.45B 0 -$0.1
Olin  OLN $21.12
-2.27
$2.43B $1.59M $21 $22.76 $2.43B 23.20 $0.91
Sasol Limited  SSL $3.65
0
$2.3B $1.17M $3.55 $3.68 $2.3B 0 -$4.12
Minerals  MTX $57.55
+0.56
$1.83B $153.37K $56.97 $59.3 $1.83B 11.13 $5.17
Quaker Chemical  KWR $103.14
-0.49
$1.82B $182.46K $102.48 $109.26 $1.82B 15.84 $6.51
The Chemours Company  CC $11.83
-1.91
$1.77B $1.83M $11.68 $12.86 $1.77B 20.75 $0.57
Perimeter  PRM $10.16
+2.11
$1.51B $897.32K $9.98 $10.3 $1.51B 0 -$0.04
Ingevity  NGVT $31.86
+0.6
$1.16B $163.47K $31.78 $34.16 $1.16B 0 -$11.84
Stepan Company  SCL $48.62
-0.84
$1.1B $343.06K $48.4 $51.52 $1.1B 22.09 $2.2
Select Water Solutions, Inc.  WTTR $8.42
+0.12
$1.01B $950.5K $8.4 $8.89 $1.01B 28.06 $0.3
Kronos Worldwide  KRO $7.37
+0.41
$847.82M $219.88K $7.35 $7.6 $847.82M 9.82 $0.75
Orion  OEC $12.23
+0.33
$692.88M $414.25K $12.11 $12.84 $692.88M 16.09 $0.76
REX American Resources  REX $39.98
-1.21
$680.17M $75.73K $39.62 $41 $680.17M 12.11 $3.3
Ecovyst  ECVT $5.75
-1.2
$674.97M $673.63K $5.74 $6.04 $674.97M 0 -$0.06
Oil-Dri Corporation of America  ODC $41.89
-0.07
$611.18M $29.51K $41.56 $42.93 $611.18M 13.42 $3.12
Koppers  KOP $24.74
+0.37
$498.24M $203.43K $24.45 $25.67 $498.24M 10.05 $2.46
FutureFuel  FF $3.93
-1.75
$172.15M $291.23K $3.91 $4.11 $172.15M 11.22 $0.35
Core Molding  CMT $15.03
-1.05
$139.15M $38.89K $14.94 $15.36 $139.15M 9.95 $1.51
Trinseo  TSE $3.54
+5.04
$125.6M $206.52K $3.39 $3.57 $125.6M 0 -$9.86
Flexible  FSI $3.81
+1.06
$48.19M $14.26K $3.75 $3.85 $48.19M 15.87 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here