Page de résultat 7 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (2092)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Gold VAUCF | $0.13 — |
-11.5
|
$19.56M — | $800 — | $0.13 — | $0.13 — | $19.56M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$19.35M — | $5K — | $0.13 — | $0.13 — | $19.35M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+6.98
|
$19.13M — | $37K — | $0.07 — | $0.08 — | $19.13M — | 0 | -$0.04 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.59
|
$18.62M — | $110.2K — | $0.08 — | $0.08 — | $18.62M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.36M — | $4K — | $0.4 — | $0.4 — | $18.36M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-35.64
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.07 — |
-1.34
|
$16.92M — | $30K — | $0.07 — | $0.07 — | $16.92M — | 0 | -$0.07 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.85
|
$16.88M — | $1.22K — | $0.2899 — | $0.2899 — | $16.88M — | 0 | -$0.05 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.76M — | $12.71K — | $0.04 — | $0.04 — | $16.76M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $15K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
-0.23
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
+10.75
|
$16.63M — | $800 — | $0.04 — | $0.04 — | $16.63M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1799 — |
-6.42
|
$16.02M — | $10K — | $0.1799 — | $0.1799 — | $16.02M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.08 — |
-10.56
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$15.78M — | $13K — | $0.07 — | $0.07 — | $15.78M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.22 — |
-5.96
|
$15.76M — | $8.83K — | $0.22 — | $0.2399 — | $15.76M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.73M — | $28K — | $0.04 — | $0.05 — | $15.73M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$15.54M — | $36.48K — | $0.05 — | $0.05999 — | $15.54M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.51M — | $1K — | $0.08 — | $0.08 — | $15.51M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.22 — |
-8.33
|
$15.05M — | $5K — | $0.22 — | $0.22 — | $15.05M — | 11.00 | $0.02 — | |
| Headwater Gold HWAUF | $0.2099 — |
+6.6
|
$14.85M — | $4.39K — | $0.2099 — | $0.2099 — | $14.85M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.14 — |
-6.67
|
$14.72M — | $7.62K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.2099 — |
-0.85
|
$14.64M — | $678 — | $0.2099 — | $0.2099 — | $14.64M — | 0 | -$0.03 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
-3.45
|
$14.37M — | $11K — | $0.55 — | $0.56 — | $14.37M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+9.37
|
$13.97M — | $50K — | $0.07 — | $0.07 — | $13.97M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.95M — | $10K — | $0.05 — | $0.05 — | $13.95M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
+3.26
|
$13.82M — | $35K — | $0.05999 — | $0.05999 — | $13.82M — | 5.54 | $0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.45
|
$13.74M — | $25K — | $0.1199 — | $0.1199 — | $13.74M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.83
|
$13.7M — | $42K — | $0.04 — | $0.04 — | $13.7M — | 2.00 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $50K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$13.53M — | $197K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
-9.29
|
$13.3M — | $50.98K — | $0.13 — | $0.14 — | $13.3M — | 0 | $0 — | |
| Rise Gold RYES | $0.14 — |
+19.07
|
$13.26M — | $12.3K — | $0.14 — | $0.1499 — | $13.26M — | 0 | -$0.05 — | |
| Galleon Gold PNCKF | $0.1799 — |
-12.14
|
$12.89M — | $20K — | $0.1799 — | $0.1799 — | $12.89M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.07 — |
-2.86
|
$12.78M — | $3.45K — | $0.07 — | $0.07 — | $12.78M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02 — |
-15.38
|
$12.7M — | $145K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.2099 — |
-1.79
|
$12.56M — | $700 — | $0.2099 — | $0.2099 — | $12.56M — | 0 | -$0.08 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
-10.56
|
$12.09M — | $250 — | $0.05 — | $0.05 — | $12.09M — | 0 | -$0.01 — | |
| ZK ZKIN | $2.32 — |
+3.2
|
$11.99M — | $4.61K — | $2.24 — | $2.35 — | $11.99M — | 0 | -$0.56 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+1.85
|
$11.95M — | $91.5K — | $0.1499 — | $0.1499 — | $11.95M — | 0 | -$0.09 — | |
| Labrador Gold NKOSF | $0.07 — |
+6.46
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| Commerce Resources CMRZF | $0.05999 — |
+13.64
|
$11.71M — | $100.13K — | $0.05 — | $0.05999 — | $11.71M — | 0 | -$0.12 — | |
| New Age Metals NMTLF | $0.2099 — |
+2.44
|
$11.67M — | $7.5K — | $0.2 — | $0.2099 — | $11.67M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
-4.64
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$11.56M — | $100 — | $0.08999 — | $0.08999 — | $11.56M — | 0 | -$0.14 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.52M — | $2.5K — | $0.27 — | $0.27 — | $11.52M — | 27.11 | $0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-24.34
|
$11.45M — | $422.89K — | $0.04 — | $0.04 — | $11.45M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.08 — |
-7.49
|
$11.33M — | $19.8K — | $0.08 — | $0.08 — | $11.33M — | 0 | -$0.04 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $46.94K — | $0.04 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.25M — | $500 — | $0.2099 — | $0.2099 — | $11.25M — | 6.83 | $0.03 — | |
| Thor Energy THORF | $0.01 — |
+0.9
|
$11.24M — | $150K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.6099 — |
+1.67
|
$11.18M — | $1.64K — | $0.6099 — | $0.6099 — | $11.18M — | 0 | -$0.05 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.17M — | $8.74K — | $0.3599 — | $0.3599 — | $11.17M — | 0 | -$0.42 — | |
| Osceola Gold OSCI | $0.02999 — |
+14.5
|
$10.92M — | $146K — | $0.02999 — | $0.02999 — | $10.92M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.9
|
$10.77M — | $92.63K — | $0.04 — | $0.05 — | $10.77M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08999 — |
-11.76
|
$10.69M — | $105.5K — | $0.08999 — | $0.08999 — | $10.69M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.69M — | $181.16K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+5.98
|
$10.66M — | $5K — | $0.14 — | $0.14 — | $10.66M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.92
|
$10.58M — | $11.5K — | $0.1199 — | $0.1199 — | $10.58M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+6.72
|
$10.41M — | $42.5K — | $0.1799 — | $0.1799 — | $10.41M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$10.4M — | $30K — | $0.04 — | $0.04 — | $10.4M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.02
|
$10.27M — | $11K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-3.58
|
$10.27M — | $1.2K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.06 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.33
|
$10.12M — | $20.5K — | $0.07 — | $0.08 — | $10.12M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$10.11M — | $24.69K — | $0.1 — | $0.1 — | $10.11M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$9.99M — | $25K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.04 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
-2.22
|
$9.96M — | $129.5K — | $0.08999 — | $0.08999 — | $9.96M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.89M — | $35K — | $0.08 — | $0.08 — | $9.89M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.51 — |
-9.59
|
$9.83M — | $3.5K — | $0.51 — | $0.53 — | $9.83M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.1499 — |
-11.76
|
$9.75M — | $143.5K — | $0.1499 — | $0.16 — | $9.75M — | 5.00 | $0.03 — | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.69M — | $1K — | $0.05 — | $0.05 — | $9.69M — | 0.26 | $0.17 — | |
| Capstone Holding CAPS | $1.86 — |
-1.06
|
$9.65M — | $1.28K — | $1.86 — | $1.91 — | $9.65M — | 0 | -$22.42 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-4.76
|
$9.42M — | $95K — | $0.1 — | $0.11 — | $9.42M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.2 — |
+1.02
|
$9.35M — | $530 — | $0.2 — | $0.2 — | $9.35M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.35M — | $35K — | $0.1799 — | $0.1799 — | $9.35M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.07 — |
+10.81
|
$9.2M — | $8K — | $0.07 — | $0.07 — | $9.2M — | 0 | -$0.2 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.05
|
$9.19M — | $6K — | $0.05999 — | $0.05999 — | $9.19M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.002099 — |
-8.7
|
$9.13M — | $110K — | $0.002099 — | $0.002299 — | $9.13M — | 0 | -$0.92 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-10.13
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.1M — | $23.27K — | $0.05999 — | $0.05999 — | $9.1M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$9.04M — | $10K — | $0.14 — | $0.14 — | $9.04M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
-12.41
|
$8.93M — | $6.7K — | $0.07 — | $0.07 — | $8.93M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.08 — |
-0.77
|
$8.87M — | $90K — | $0.08 — | $0.08 — | $8.87M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||