Pagina di risultati 7 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1520)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (655)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1369)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
Materie Prime (1520)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+2.96
|
$26.25M — | $80.30K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-8.14
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-0.85
|
$26.11M — | $11.50K — | $0.35 — | $0.38 — | $26.11M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.69 — |
-2.95
|
$26.03M — | $6.50K — | $0.66 — | $0.69 — | $26.03M — | 0 | -$0.12 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-12.27
|
$25.93M — | $500.00 — | $0.15 — | $0.15 — | $25.93M — | 0 | -$0.08 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
0
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-1.05
|
$25.38M — | $15.50K — | $0.29 — | $0.30 — | $25.38M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.86 — |
+3.61
|
$25.21M — | $14.05K — | $0.66 — | $0.86 — | $25.21M — | 5.05 | $0.17 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-13.71
|
$24.99M — | $7.33K — | $0.11 — | $0.11 — | $24.99M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
+14.16
|
$24.79M — | $5.00K — | $0.10 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
Triumph Gold
TIGCF
US
|
$0.40 — |
+5.26
|
$24.38M — | $2.50K — | $0.41 — | $0.41 — | $24.38M — | 0 | -$0.04 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$24.06M — | $12.00K — | $0.18 — | $0.18 — | $24.06M — | 15.00 | $0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+6.92
|
$23.90M — | $127.78K — | $0.12 — | $0.13 — | $23.90M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
-5.1
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
0
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.18
|
$22.45M — | $53.61K — | $0.13 — | $0.13 — | $22.45M — | 0 | -$0.03 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-4.76
|
$22.21M — | $2.52K — | $0.20 — | $0.20 — | $22.21M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
-14.29
|
$22.10M — | $1.00K — | $0.07 — | $0.07 — | $22.10M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.39M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+8.34
|
$21.33M — | $15.00K — | $0.08 — | $0.08 — | $21.33M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-7.69
|
$21.26M — | $500.00 — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Condor Resources
CNRIF
US
|
$0.14 — |
+40
|
$21.18M — | $6.00K — | $0.12 — | $0.12 — | $21.18M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.09
|
$20.06M — | $88.01K — | $0.05 — | $0.05 — | $20.06M — | 0 | -$0.04 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
-14.29
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.03 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-0.03
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+2.17
|
$19.37M — | $66.67K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-1.56
|
$19.31M — | $16.10K — | $0.32 — | $0.32 — | $19.31M — | 31.50 | $0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
+1.62
|
$19.27M — | $52.50K — | $0.14 — | $0.14 — | $19.27M — | 13.81 | $0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
-5.71
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-3.12
|
$18.78M — | $37.50K — | $0.10 — | $0.10 — | $18.78M — | 0 | -$0.04 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.31 — |
-2.96
|
$18.53M — | $4.08K — | $0.31 — | $0.31 — | $18.53M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.79
|
$18.42M — | $10.00K — | $0.08 — | $0.08 — | $18.42M — | 0 | -$0.03 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+0.92
|
$18.26M — | $100.00 — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
0
|
$18.07M — | $50.00K — | $0.09 — | $0.09 — | $18.07M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+0.74
|
$17.99M — | $8.00K — | $0.14 — | $0.14 — | $17.99M — | 0 | -$0.19 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+5.51
|
$17.94M — | $15.50K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+3.15
|
$17.93M — | $44.34K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
-0.42
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
-6.5
|
$17.91M — | $101.98K — | $0.09 — | $0.10 — | $17.91M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+0.9
|
$17.89M — | $37.00K — | $0.05 — | $0.05 — | $17.89M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.48
|
$17.88M — | $20.00K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
|
Rise Gold
RYES
US
|
$0.14 — |
+16.67
|
$17.85M — | $130.00 — | $0.13 — | $0.13 — | $17.85M — | 0 | -$0.05 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
-1.43
|
$17.78M — | $20.50K — | $0.20 — | $0.20 — | $17.78M — | 0 | -$0.05 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.66
|
$16.86M — | $187.50K — | $0.06 — | $0.08 — | $16.86M — | 0 | -$0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-3.54
|
$16.52M — | $197.00K — | $0.07 — | $0.07 — | $16.52M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.08
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
0
|
$16.33M — | $66.00K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-4.96
|
$15.83M — | $42.25K — | $0.11 — | $0.12 — | $15.83M — | 0 | -$0.11 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.40 — |
+1.38
|
$15.32M — | $1.50K — | $0.39 — | $0.39 — | $15.32M — | 0 | -$0.17 — | ||
|
Bravada Gold
BGAVF
US
|
$0.52 — |
-0.53
|
$15.09M — | $5.00K — | $0.52 — | $0.53 — | $15.09M — | 17.49 | $0.03 — | ||
Bon Natural Life
BON
US
|
$1.48 — |
+0.68
|
$15.05M — | $20.94K — | $1.40 — | $1.48 — | $15.05M — | 0 | -$0.72 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
-5.34
|
$14.97M — | $66.50K — | $0.20 — | $0.22 — | $14.97M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.43
|
$14.73M — | $10.00K — | $0.59 — | $0.59 — | $14.73M — | 0 | -$0.18 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+1.78
|
$14.69M — | $17.50K — | $0.27 — | $0.27 — | $14.69M — | 0.81 | $0.33 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-6.36
|
$14.61M — | $15.00K — | $0.10 — | $0.11 — | $14.61M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.51 — |
+3.45
|
$14.58M — | $2.00K — | $0.51 — | $0.51 — | $14.58M — | 0 | -$0.11 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-16.26
|
$14.45M — | $400.00 — | $0.14 — | $0.14 — | $14.45M — | 0 | -$0.08 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Huadi
HUDI
US
|
$1.00 — |
+5.18
|
$14.26M — | $102.72K — | $0.87 — | $1.00 — | $14.26M — | 0 | -$0.10 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+3.33
|
$14.06M — | $25.48K — | $0.18 — | $0.19 — | $14.06M — | 0 | -$0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-1.2
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
+3.24
|
$13.02M — | $29.00K — | $0.15 — | $0.18 — | $13.02M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
+1.85
|
$12.79M — | $27.17K — | $0.10 — | $0.11 — | $12.79M — | 0 | -$0.15 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-1.62
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.05 — |
+18.69
|
$12.73M — | $66.20K — | $0.07 — | $0.07 — | $12.73M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
+9.09
|
$12.73M — | $12.00K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.02 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $1.75K — | $0.08 — | $0.08 — | $12.73M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $284.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+3.71
|
$12.47M — | $13.50K — | $0.10 — | $0.10 — | $12.47M — | 0 | -$0.03 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-4
|
$12.43M — | $46.03K — | $0.05 — | $0.05 — | $12.43M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||