Страница результатов 7 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2091)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (2091)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenFirst Forest Products ICLTF | $1.25 — |
-7.41
|
$28.89M — | $3.60K — | $1.25 — | $1.45 — | $28.89M — | 0 | -$3.23 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | ||
| XXIX Metal QCCUF | $0.09 — |
-0.11
|
$27.28M — | $10.00K — | $0.09 — | $0.09 — | $27.28M — | 0 | -$0.05 — | ||
| Atico Mining ATCMF | $0.15 — |
-0.53
|
$26.90M — | $100.00 — | $0.15 — | $0.15 — | $26.90M — | 0 | -$0.12 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$26.85M — | $114.00 — | $0.40 — | $0.40 — | $26.85M — | 0 | -$0.28 — | ||
| Bonterra Resources BONXF | $0.13 — |
-3.08
|
$26.76M — | $500.00 — | $0.13 — | $0.13 — | $26.76M — | 0 | -$0.04 — | ||
| Tower Resources TWRFF | $0.16 — |
+6.25
|
$26.59M — | $92.00K — | $0.16 — | $0.16 — | $26.59M — | 0 | $0.00 — | ||
| Quartz Mountain Resources QZMRF | $0.38 — |
+3.42
|
$26.39M — | $100.00 — | $0.38 — | $0.38 — | $26.39M — | 0 | -$0.05 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
+20
|
$26.35M — | $80.00K — | $0.09 — | $0.09 — | $26.35M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.19M — | $1.00K — | $0.32 — | $0.32 — | $26.19M — | 0 | -$0.09 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-16.67
|
$26.19M — | $22.42K — | $0.01 — | $0.01 — | $26.19M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.13 — |
-15
|
$25.69M — | $8.00K — | $0.13 — | $0.13 — | $25.69M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.13 — |
-6.43
|
$25.65M — | $5.00K — | $0.13 — | $0.13 — | $25.65M — | 0 | -$0.02 — | ||
| Kincora Copper BZDLF | $0.87 — |
+0.87
|
$25.48M — | $7.50K — | $0.86 — | $0.90 — | $25.48M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.10 — |
-7.91
|
$25.21M — | $17.54K — | $0.10 — | $0.10 — | $25.21M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-7.69
|
$25.15M — | $39.44K — | $0.04 — | $0.05 — | $25.15M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.81 — |
-5.25
|
$25.13M — | $5.00K — | $0.81 — | $0.81 — | $25.13M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.17 — |
-3.2
|
$25.10M — | $3.00K — | $0.17 — | $0.17 — | $25.10M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-4.89
|
$25.01M — | $39.00K — | $0.18 — | $0.19 — | $25.01M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.35 — |
+9.38
|
$24.89M — | $12.70K — | $0.32 — | $0.35 — | $24.89M — | 0 | -$0.04 — | ||
| CANEX Metals NOMNF | $0.08 — |
0
|
$24.40M — | $54.48K — | $0.08 — | $0.08 — | $24.40M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.16 — |
-0.43
|
$24.33M — | $1.50K — | $0.16 — | $0.16 — | $24.33M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| Happy Creek Minerals HPYCF | $0.12 — |
0
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | ||
| Camino Minerals CAMZF | $0.35 — |
+2.01
|
$24.10M — | $14.60K — | $0.34 — | $0.35 — | $24.10M — | 0 | -$0.06 — | ||
| Golden Cross Resources ZCRMF | $0.33 — |
+0.98
|
$24.03M — | $108.66K — | $0.33 — | $0.35 — | $24.03M — | 0 | -$0.05 — | ||
| Fokus Mining FKMCF | $0.12 — |
+13.84
|
$23.75M — | $5.00K — | $0.12 — | $0.12 — | $23.75M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.07 — |
-12.5
|
$23.37M — | $2.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
+2.67
|
$23.21M — | $300.00 — | $0.21 — | $0.21 — | $23.21M — | 10.57 | $0.02 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-5.3
|
$23.05M — | $19.00K — | $0.06 — | $0.06 — | $23.05M — | 0 | -$0.09 — | ||
| Metallis Resources MTLFF | $0.27 — |
-7.89
|
$22.92M — | $150.00 — | $0.27 — | $0.27 — | $22.92M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$22.82M — | $1.00K — | $0.03 — | $0.03 — | $22.82M — | 3.00 | $0.01 — | ||
| Total Metals BGADF | $0.75 — |
-10.49
|
$22.50M — | $2.11K — | $0.00 — | $0.00 — | $22.50M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.18 — |
-3.9
|
$22.27M — | $12.20K — | $0.18 — | $0.19 — | $22.27M — | 0 | -$0.05 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
-0.4
|
$21.95M — | $72.69K — | $0.10 — | $0.11 — | $21.95M — | 0 | -$0.04 — | ||
| Artemis Resources ARTTF | $0.00 — |
-2.44
|
$21.53M — | $15.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.14 — |
-4.86
|
$21.23M — | $262.02K — | $0.15 — | $0.16 — | $21.23M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.18 — |
+12.5
|
$21.17M — | $5.00K — | $0.18 — | $0.18 — | $21.17M — | 0 | -$0.01 — | ||
| Blue Star Gold BAUFF | $0.13 — |
-8.65
|
$21.16M — | $1.50K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
| Australian Mines AMSLF | $0.01 — |
+33.33
|
$21.11M — | $20.00K — | $0.01 — | $0.01 — | $21.11M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.07 — |
-2.7
|
$20.98M — | $30.00K — | $0.07 — | $0.07 — | $20.98M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$20.91M — | $3.00K — | $0.24 — | $0.24 — | $20.91M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.03 — |
-10.67
|
$20.59M — | $4.00K — | $0.03 — | $0.03 — | $20.59M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+13.78
|
$20.13M — | $25.50K — | $0.08 — | $0.09 — | $20.13M — | 0 | -$0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
-5.83
|
$19.98M — | $212.00K — | $0.06 — | $0.07 — | $19.98M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
-8.21
|
$19.50M — | $152.00K — | $0.10 — | $0.10 — | $19.50M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.05 — |
-2.13
|
$19.10M — | $36.38K — | $0.05 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.11 — |
-0.09
|
$19.04M — | $50.00 — | $0.11 — | $0.11 — | $19.04M — | 0 | $0.00 — | ||
| Northern Graphite NGPHF | $0.14 — |
-2.75
|
$18.97M — | $22.63K — | $0.14 — | $0.15 — | $18.97M — | 0 | -$0.15 — | ||
| Almadex Minerals AAMMF | $0.31 — |
-13.86
|
$18.91M — | $3.20K — | $0.31 — | $0.31 — | $18.91M — | 0 | $0.00 — | ||
| Mundoro Capital MUNMF | $0.18 — |
-3.09
|
$18.91M — | $3.05K — | $0.18 — | $0.18 — | $18.91M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.16 — |
-7.43
|
$18.88M — | $10.00K — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.07 — |
-2.31
|
$18.80M — | $800.00 — | $0.07 — | $0.07 — | $18.80M — | 0 | $0.00 — | ||
| Eminent Gold EMGDF | $0.24 — |
-1.29
|
$18.75M — | $3.67K — | $0.24 — | $0.25 — | $18.75M — | 0 | -$0.02 — | ||
| Danakali Limited SBMSF | $0.05 — |
-27.86
|
$18.60M — | $10.00K — | $0.05 — | $0.05 — | $18.60M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.24 — |
+0.2
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.10 — | ||
| Viva Gold VAUCF | $0.12 — |
-8.01
|
$18.21M — | $20.50K — | $0.12 — | $0.13 — | $18.21M — | 0 | -$0.02 — | ||
| TNR Gold TRRXF | $0.09 — |
+45.45
|
$18.17M — | $17.00K — | $0.09 — | $0.09 — | $18.17M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.46 — |
-7.31
|
$17.94M — | $500.00 — | $0.49 — | $0.49 — | $17.94M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.76 — |
-4.86
|
$17.90M — | $11.80K — | $1.76 — | $1.85 — | $17.90M — | 0.080 | $21.75 — | ||
| GMV Minerals GMVMF | $0.18 — |
-3.62
|
$17.89M — | $500.00 — | $0.18 — | $0.18 — | $17.89M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.08 — |
-1.5
|
$17.70M — | $52.50K — | $0.08 — | $0.08 — | $17.70M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
-10.53
|
$17.65M — | $12.50K — | $0.05 — | $0.05 — | $17.65M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
+44.07
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
-10.32
|
$17.49M — | $3.78K — | $0.03 — | $0.03 — | $17.49M — | 0 | $0.00 — | ||
| Kutcho Copper KCCFF | $0.10 — |
+6.38
|
$17.42M — | $8.00K — | $0.10 — | $0.10 — | $17.42M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.15 — |
-2.43
|
$17.18M — | $500.00 — | $0.15 — | $0.15 — | $17.18M — | 0 | -$0.02 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
-2.85
|
$17.13M — | $77.00K — | $0.13 — | $0.13 — | $17.13M — | 0 | -$0.03 — | ||
| Latin Metals LMSQF | $0.14 — |
-2.65
|
$17.03M — | $350.00 — | $0.14 — | $0.14 — | $17.03M — | 0 | -$0.01 — | ||
| Euro Manganese EUMNF | $0.12 — |
-5.04
|
$16.98M — | $45.50K — | $0.12 — | $0.12 — | $16.98M — | 0 | -$0.11 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
-1.64
|
$16.89M — | $3.00K — | $0.60 — | $0.61 — | $16.89M — | 0 | -$0.11 — | ||
| Huadi HUDI | $1.18 — |
-2.48
|
$16.85M — | $20.06K — | $1.15 — | $1.24 — | $16.85M — | 0 | -$0.04 — | ||
| Greystone Logistics GLGI | $0.63 — |
-5.97
|
$16.80M — | $101.37K — | $0.63 — | $0.65 — | $16.80M — | 31.50 | $0.02 — | ||
| Godolphin Resources GDPHF | $0.02 — |
+1400
|
$16.71M — | $134.00K — | $0.02 — | $0.02 — | $16.71M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+12.36
|
$16.49M — | $7.75K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.13 — |
+2
|
$16.37M — | $25.00K — | $0.13 — | $0.13 — | $16.37M — | 0 | $0.00 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-8.37
|
$16.36M — | $6.00K — | $0.10 — | $0.10 — | $16.36M — | 0 | -$0.02 — | ||
| Vulcan Minerals VULMF | $0.12 — |
+71.43
|
$16.36M — | $12.38K — | $0.12 — | $0.14 — | $16.36M — | 0 | $0.00 — | ||
| ZK ZKIN | $2.78 — |
+8.17
|
$16.16M — | $30.87K — | $2.59 — | $2.99 — | $16.16M — | 0 | -$0.60 — | ||
| Sarama Resources SRMMF | $0.04 — |
+16.67
|
$16.09M — | $50.00K — | $0.04 — | $0.04 — | $16.09M — | 0 | -$0.02 — | ||
| Niobay Metals NBYCF | $0.12 — |
-7.35
|
$15.94M — | $100.00 — | $0.12 — | $0.12 — | $15.94M — | 0 | -$0.02 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-7.14
|
$15.75M — | $31.00K — | $0.06 — | $0.06 — | $15.75M — | 6.50 | $0.01 — | ||
| Orecap Invest ORFDF | $0.06 — |
-5.18
|
$15.61M — | $10.00K — | $0.06 — | $0.06 — | $15.61M — | 0 | -$0.02 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$15.53M — | $7.50K — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | ||
| Sama Resources SAMMF | $0.04 — |
-9.09
|
$15.38M — | $410.00K — | $0.04 — | $0.04 — | $15.38M — | 0 | -$0.01 — | ||
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.02 — |
-7.62
|
$15.21M — | $44.90K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-14.29
|
$15.15M — | $10.00K — | $0.06 — | $0.06 — | $15.15M — | 0 | $0.00 — | ||
| Search Minerals SHCMF | $0.36 — |
+2.91
|
$15.05M — | $285.00 — | $0.36 — | $0.36 — | $15.05M — | 0 | -$0.01 — | ||
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.04M — | $13.50K — | $0.08 — | $0.08 — | $15.04M — | 0 | -$0.15 — | ||
| New Age Metals NMTLF | $0.23 — |
0
|
$15.01M — | $7.00K — | $0.22 — | $0.23 — | $15.01M — | 0 | $0.00 — | ||
| Lithium LTUM | $0.13 — |
+10.82
|
$14.97M — | $273.51K — | $0.11 — | $0.14 — | $14.97M — | 0 | -$0.01 — | ||
| Silver Dollar Resources SLVDF | $0.20 — |
-12.26
|
$14.85M — | $30.50K — | $0.20 — | $0.22 — | $14.85M — | 0 | -$0.02 — | ||
| Bayhorse Silver BHSIF | $0.05 — |
+11.71
|
$14.60M — | $35.54K — | $0.05 — | $0.05 — | $14.60M — | 0 | -$0.01 — | ||
| Max Resource MXROF | $0.08 — |
-2.5
|
$14.52M — | $61.00K — | $0.08 — | $0.09 — | $14.52M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.07 — |
-8.16
|
$14.51M — | $7.90K — | $0.07 — | $0.07 — | $14.51M — | 0 | -$0.08 — | ||
| SenesTech SNES | $2.78 — |
-2.11
|
$14.42M — | $50.40K — | $2.70 — | $2.86 — | $14.42M — | 0 | -$2.21 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-12.82
|
$14.20M — | $57.00K — | $0.07 — | $0.08 — | $14.20M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||