Страница результатов 7 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Gold EMGDF | $0.28 — |
+2.55
|
$16.85M — | $6.3K — | $0.27 — | $0.28 — | $16.85M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08 — |
-5.88
|
$16.82M — | $156.5K — | $0.08 — | $0.08999 — | $16.82M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
+31.94
|
$16.64M — | $892.94K — | $0.04 — | $0.05999 — | $16.64M — | 0 | -$0.46 — | |
| Almadex Minerals AAMMF | $0.27 — |
-0.04
|
$16.47M — | $5.27K — | $0.25 — | $0.27 — | $16.47M — | 13.49 | $0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
+10.24
|
$16.46M — | $100 — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
+1.97
|
$16.34M — | $8K — | $0.07 — | $0.08 — | $16.34M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.65
|
$16.32M — | $94.5K — | $0.04 — | $0.04 — | $16.32M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+0.07
|
$16.03M — | $82.32K — | $0.14 — | $0.1499 — | $16.03M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.22 — |
+2.33
|
$15.87M — | $40.57K — | $0.22 — | $0.22 — | $15.87M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.05 — |
+0.47
|
$15.42M — | $51.6K — | $0.04 — | $0.05 — | $15.42M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+10.07
|
$15.41M — | $1K — | $0.08 — | $0.08 — | $15.41M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.14 — |
+4.53
|
$15.37M — | $2.5K — | $0.14 — | $0.14 — | $15.37M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
+2.47
|
$15.29M — | $6.91K — | $0.02999 — | $0.04 — | $15.29M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
+3.88
|
$15.21M — | $27.44K — | $0.14 — | $0.14 — | $15.21M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.14M — | $112.74K — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
0
|
$15.03M — | $10K — | $0.05999 — | $0.05999 — | $15.03M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.22 — |
+1.4
|
$14.98M — | $61.14K — | $0.2 — | $0.22 — | $14.98M — | 0 | -$0.04 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.98M — | $42K — | $0.04 — | $0.04 — | $14.98M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
+2.06
|
$14.98M — | $1K — | $0.1 — | $0.1 — | $14.98M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-16.32
|
$14.98M — | $342.86K — | $0.02 — | $0.02 — | $14.98M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.4099 — |
+46.9
|
$14.94M — | $13.86K — | $0.3499 — | $0.4099 — | $14.94M — | 0 | -$0.42 — | |
| Thunder Mountain Gold THMG | $0.17 — |
+1.79
|
$14.41M — | $32.5K — | $0.17 — | $0.1799 — | $14.41M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.0037 — |
-13.1
|
$14.36M — | $4.65K — | $0.0037 — | $0.0037 — | $14.36M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
+22.32
|
$14.36M — | $45K — | $0.14 — | $0.14 — | $14.36M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
-2.91
|
$14.31M — | $40.49K — | $0.2099 — | $0.2099 — | $14.31M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.04 — |
-8.49
|
$14.13M — | $174.2K — | $0.04 — | $0.04 — | $14.13M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.07 — |
+15.83
|
$13.95M — | $243.1K — | $0.05999 — | $0.07 — | $13.95M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.52 — |
0
|
$13.9M — | $182K — | $0.52 — | $0.54 — | $13.9M — | 0 | -$0.11 — | |
| Rise Gold RYES | $0.1499 — |
0
|
$13.86M — | $24.75K — | $0.14 — | $0.1499 — | $13.86M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.19 — |
-0.7
|
$13.69M — | $10.89K — | $0.19 — | $0.2099 — | $13.69M — | 0 | -$0.03 — | |
| Radius Gold RDUFF | $0.1199 — |
+57.27
|
$13.58M — | $18.7K — | $0.08 — | $0.1199 — | $13.58M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
-0.29
|
$13.58M — | $5K — | $0.2399 — | $0.2399 — | $13.58M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.05 — |
+0.55
|
$13.52M — | $291.6K — | $0.05 — | $0.05999 — | $13.52M — | 0 | -$0.07 — | |
| GMV Minerals GMVMF | $0.14 — |
+14.86
|
$13.45M — | $92.04K — | $0.1199 — | $0.14 — | $13.45M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
+1.46
|
$13.2M — | $15K — | $0.05999 — | $0.05999 — | $13.2M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
+13.53
|
$13.2M — | $185.1K — | $0.02999 — | $0.04 — | $13.2M — | 0 | -$0.12 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.17
|
$12.88M — | $240K — | $0.05 — | $0.05 — | $12.88M — | 5.20 | $0.01 — | |
| Atico Mining ATCMF | $0.1 — |
-10.73
|
$12.85M — | $2.35K — | $0.1 — | $0.1 — | $12.85M — | 0 | -$0.13 — | |
| Tonogold Resources TNGL | $0.02 — |
+12.31
|
$12.64M — | $439.32K — | $0.02 — | $0.02 — | $12.64M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-8.99
|
$12.37M — | $549.62K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.37M — | $1.9K — | $0.07 — | $0.07 — | $12.37M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.16 — |
-0.86
|
$12.35M — | $6K — | $0.1499 — | $0.16 — | $12.35M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.16 — |
+4.67
|
$12.15M — | $26.2K — | $0.1499 — | $0.16 — | $12.15M — | 0 | -$0.31 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.35
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.05 — | |
| ZK ZKIN | $2.34 — |
-2.09
|
$12.08M — | $26.17K — | $2.27 — | $2.4 — | $12.08M — | 0 | -$0.56 — | |
| Search Minerals SHCMF | $0.02999 — |
+99.29
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.002599 — |
-10.34
|
$11.49M — | $250.67K — | $0.002599 — | $0.005599 — | $11.49M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1 — |
-1.57
|
$11.24M — | $2.29K — | $0.1 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$10.96M — | $25K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-5.23
|
$10.93M — | $17.4K — | $0.08999 — | $0.1 — | $10.93M — | 0 | $0 — | |
| Callinex Mines CLLXF | $0.5699 — |
+1.95
|
$10.88M — | $1.51K — | $0.46 — | $0.5699 — | $10.88M — | 0 | -$0.04 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
-1.96
|
$10.87M — | $12K — | $0.05 — | $0.05 — | $10.87M — | 0.29 | $0.17 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.65
|
$10.86M — | $80.4K — | $0.05 — | $0.05 — | $10.86M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.19 — |
+33.38
|
$10.75M — | $67.08K — | $0.13 — | $0.2 — | $10.75M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.33
|
$10.71M — | $82.5K — | $0.05999 — | $0.07 — | $10.71M — | 0 | -$0.1 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.92
|
$10.7M — | $172.43K — | $0.02 — | $0.02 — | $10.7M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.25 — |
-15.22
|
$10.66M — | $30.1K — | $0.25 — | $0.28 — | $10.66M — | 24.62 | $0.01 — | |
| Argo Living Soils ARLSF | $0.5799 — |
-0.24
|
$10.62M — | $89.46K — | $0.54 — | $0.5899 — | $10.62M — | 0 | -$0.05 — | |
| Precipitate Gold PREIF | $0.08 — |
+1.25
|
$10.61M — | $102.69K — | $0.08 — | $0.08999 — | $10.61M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08 — |
-3.4
|
$10.59M — | $1K — | $0.08 — | $0.08 — | $10.59M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+10.87
|
$10.52M — | $54.51K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.46M — | $596.2K — | $0.01 — | $0.02 — | $10.46M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.08 — |
-11.25
|
$10.44M — | $20K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.04 — | |
| Vulcan Minerals VULMF | $0.08 — |
-20
|
$10.4M — | $25K — | $0.08 — | $0.08 — | $10.4M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.65 — |
-7.82
|
$10.38M — | $802.27K — | $1.55 — | $1.7 — | $10.38M — | 0.42 | $3.92 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+0.32
|
$10.31M — | $1.22M — | $0.02999 — | $0.02999 — | $10.31M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+1.2
|
$10.29M — | $260K — | $0.04 — | $0.04 — | $10.29M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-9.09
|
$10.28M — | $30.5K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Capstone Holding CAPS | $1.86 — |
-2.11
|
$10.12M — | $17.49K — | $1.82 — | $1.93 — | $10.12M — | 0 | -$21.39 — | |
| Newport Exploration NWXPF | $0.04 — |
-48.66
|
$10.03M — | $1.09K — | $0.04 — | $0.04 — | $10.03M — | 4.20 | $0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
-5.87
|
$10.01M — | $1.2K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.42
|
$9.97M — | $7K — | $0.13 — | $0.13 — | $9.97M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.07 — |
-9.33
|
$9.82M — | $59.2K — | $0.07 — | $0.08 — | $9.82M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.1799 — |
-5.3
|
$9.76M — | $39.04K — | $0.1799 — | $0.19 — | $9.76M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.04 — |
+2.44
|
$9.76M — | $682.69K — | $0.04 — | $0.05 — | $9.76M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+4.94
|
$9.65M — | $28.1K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.02 — | |
| Commerce Resources CMRZF | $0.04 — |
-11.76
|
$9.57M — | $831.54K — | $0.04 — | $0.05 — | $9.57M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
+0.65
|
$9.53M — | $1K — | $0.08999 — | $0.08999 — | $9.53M — | 0 | -$0.04 — | |
| Buyer BYRG | $0.0022 — |
+2.33
|
$9.48M — | $1.43M — | $0.001899 — | $0.002299 — | $9.48M — | 0.010 | $0.2 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+2.33
|
$9.47M — | $5K — | $0.02999 — | $0.02999 — | $9.47M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.08999 — |
-10.11
|
$9.43M — | $43.57K — | $0.08999 — | $0.08999 — | $9.43M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.08 — |
-11.11
|
$9.18M — | $2.5K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+1.88
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.008699 — |
+10.13
|
$8.94M — | $23.5K — | $0.007 — | $0.008699 — | $8.94M — | 0 | -$0.02 — | |
| CN Energy CNEY | $2.87 — |
+0.17
|
$8.91M — | $37.74K — | $2.74 — | $2.93 — | $8.91M — | 0 | -$103.43 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.85M — | $38.9K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| MineralRite RITE | $0.002 — |
+5.26
|
$8.7M — | $12.33M — | $0.0015 — | $0.002 — | $8.7M — | 0 | -$0.76 — | |
| Silver Bull Resources SVBL | $0.1799 — |
+11.42
|
$8.64M — | $13.17K — | $0.1799 — | $0.1799 — | $8.64M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+3.85
|
$8.61M — | $6K — | $0.5999 — | $0.5999 — | $8.61M — | 0 | -$0.03 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$8.6M — | $50K — | $0.04 — | $0.04 — | $8.6M — | 0 | $0 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $36.18M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
+0.37
|
$8.49M — | $18.2K — | $0.07 — | $0.08 — | $8.49M — | 0 | -$0.04 — | |
| Rugby Resources RBMNF | $0.02999 — |
-23.71
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+2.66
|
$8.33M — | $5.6K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Gulf Resources GURE | $0.6199 — |
+7.99
|
$8.3M — | $60.33K — | $0.5799 — | $0.63 — | $8.3M — | 0 | -$5.52 — | |
| Northern Graphite NGPHF | $0.05999 — |
-2.59
|
$8.29M — | $5.4K — | $0.05999 — | $0.05999 — | $8.29M — | 0 | -$0.21 — | |
| Basanite BASA | $0.02999 — |
+7.38
|
$8.28M — | $26.43K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Origin Agritech SEED | $1.15 — |
0
|
$8.26M — | $2.56K — | $1.13 — | $1.15 — | $8.26M — | 2.61 | $0.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||