Página 7 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining FKMCF | $0.11 — |
+3.11
|
$18.16M — | $39.5K — | $0.1 — | $0.1199 — | $18.16M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.39 — |
+0.92
|
$17.54M — | $18.88K — | $0.38 — | $0.4 — | $17.54M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.26 — |
+17.91
|
$17.52M — | $100 — | $0.26 — | $0.26 — | $17.52M — | 0 | -$0.04 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
-0.13
|
$16.94M — | $40K — | $0.08 — | $0.08 — | $16.94M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+1.29
|
$16.82M — | $14.74K — | $0.28 — | $0.32 — | $16.82M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.1799 — |
+9.44
|
$16.71M — | $19.97K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-11.88
|
$16.61M — | $118.3K — | $0.04 — | $0.04 — | $16.61M — | 0 | $0 — | |
| Reyna Silver RSNVF | $0.07 — |
-6.33
|
$16.5M — | $50K — | $0.07 — | $0.08 — | $16.5M — | 0 | -$0.03 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $37.1K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.14M — | $1K — | $0.1 — | $0.1 — | $16.14M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
+26.79
|
$16.03M — | $89K — | $0.11 — | $0.1499 — | $16.03M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.01M — | $8K — | $0.07 — | $0.08 — | $16.01M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.26 — |
-3.7
|
$15.86M — | $3.2K — | $0.25 — | $0.26 — | $15.86M — | 13.00 | $0.02 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$15.32M — | $43K — | $0.05 — | $0.05 — | $15.32M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
-15.28
|
$15.28M — | $31.49K — | $0.05999 — | $0.05999 — | $15.28M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
+3.08
|
$15.06M — | $10K — | $0.05 — | $0.05 — | $15.06M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.08 — |
-5.06
|
$15.05M — | $61.1K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.98M — | $5.54K — | $0.1499 — | $0.1499 — | $14.98M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
-7.14
|
$14.94M — | $25K — | $0.13 — | $0.13 — | $14.94M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-7.97
|
$14.81M — | $6K — | $0.53 — | $0.5699 — | $14.81M — | 0 | -$0.03 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-10.64
|
$14.71M — | $28.79K — | $0.04 — | $0.05 — | $14.71M — | 2.10 | $0.02 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$14.56M — | $150.23K — | $0.02999 — | $0.04 — | $14.56M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08 — |
-21.41
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
-8.12
|
$14.45M — | $350 — | $0.19 — | $0.22 — | $14.45M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.0035 — |
0
|
$14.38M — | $1K — | $0.0035 — | $0.0035 — | $14.38M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.2 — |
-2.46
|
$14.33M — | $12.5K — | $0.2 — | $0.2099 — | $14.33M — | 0 | -$0.03 — | |
| Altair ATAO | $0.05 — |
+1.65
|
$14.17M — | $250 — | $0.05 — | $0.05 — | $14.17M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.07 — |
-5.19
|
$14.09M — | $88.65K — | $0.07 — | $0.07 — | $14.09M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $45K — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2 — |
-2.47
|
$14.04M — | $91.56K — | $0.2 — | $0.2099 — | $14.04M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02 — |
0
|
$13.88M — | $342.86K — | $0.02 — | $0.02 — | $13.88M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$13.84M — | $9.97K — | $0.07 — | $0.07 — | $13.84M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.11 — | |
| King Global Ventures KGLDF | $0.51 — |
+1.5
|
$13.57M — | $8.5K — | $0.5 — | $0.5 — | $13.57M — | 0 | -$0.11 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+11.11
|
$13.47M — | $193.56K — | $0.02 — | $0.02 — | $13.47M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.05999 — |
-15.95
|
$13.45M — | $612.3K — | $0.05999 — | $0.07 — | $13.45M — | 0 | -$0.06 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$13.35M — | $21K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| ZK ZKIN | $2.52 — |
+1.61
|
$13.01M — | $23.32K — | $2.42 — | $2.56 — | $13.01M — | 0 | -$0.59 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $32.6K — | $0.08999 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.92M — | $74.7K — | $0.1199 — | $0.1199 — | $12.92M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.003299 — |
-26.67
|
$12.7M — | $693K — | $0.0022 — | $0.004 — | $12.7M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Orecap Invest ORFDF | $0.05 — |
+3.95
|
$12.66M — | $8K — | $0.05 — | $0.05 — | $12.66M — | 5.00 | $0.01 — | |
| Irving Resources IRVRF | $0.16 — |
+3.87
|
$12.59M — | $15.5K — | $0.16 — | $0.16 — | $12.59M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
+19.27
|
$12.55M — | $2K — | $0.11 — | $0.11 — | $12.55M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.02 — |
-0.91
|
$12.52M — | $167.78K — | $0.02 — | $0.02 — | $12.52M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-12.79
|
$12.49M — | $500 — | $0.17 — | $0.17 — | $12.49M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2 — |
+9.17
|
$12.38M — | $4K — | $0.19 — | $0.19 — | $12.38M — | 0 | -$0.09 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.36M — | $1.9K — | $0.07 — | $0.07 — | $12.36M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.2099 — |
-15.59
|
$12.17M — | $32.5K — | $0.23 — | $0.25 — | $12.17M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.13 — |
+18.18
|
$12.01M — | $500 — | $0.14 — | $0.14 — | $12.01M — | 0 | -$0.06 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$12M — | $40K — | $0.04 — | $0.04 — | $12M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1499 — |
+4
|
$11.87M — | $1K — | $0.1499 — | $0.1499 — | $11.87M — | 0 | -$0.32 — | |
| Atico Mining ATCMF | $0.1 — |
-1.02
|
$11.76M — | $13K — | $0.1 — | $0.1 — | $11.76M — | 0 | -$0.15 — | |
| Labrador Gold NKOSF | $0.07 — |
+2.99
|
$11.73M — | $92.51K — | $0.05999 — | $0.07 — | $11.73M — | 0 | -$0.11 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.53M — | $25K — | $0.08 — | $0.08 — | $11.53M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$11.25M — | $5K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.05 — |
+4.35
|
$11.15M — | $11.5K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.08999 — |
+6.63
|
$11.12M — | $72.5K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+6.52
|
$11.08M — | $40K — | $0.05 — | $0.05 — | $11.08M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-0.6
|
$10.84M — | $1.6K — | $0.14 — | $0.14 — | $10.84M — | 0 | -$0.09 — | |
| Delta Resources DTARF | $0.08 — |
0
|
$10.8M — | $149.78K — | $0.08 — | $0.08 — | $10.8M — | 0 | -$0.04 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$10.74M — | $9K — | $0.08999 — | $0.08999 — | $10.74M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $5 — | $0.05 — | $0.05 — | $10.62M — | 0.31 | $0.16 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Argo Living Soils ARLSF | $0.5699 — |
-1.91
|
$10.57M — | $29.69K — | $0.54 — | $0.5699 — | $10.57M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-0.38
|
$10.53M — | $5K — | $0.25 — | $0.26 — | $10.53M — | 25.90 | $0.01 — | |
| Condor Resources CNRIF | $0.07 — |
0
|
$10.45M — | $20K — | $0.07 — | $0.07 — | $10.45M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$10.44M — | $20K — | $0.02 — | $0.02 — | $10.44M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $17.4K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
-30.71
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Callinex Mines CLLXF | $0.52 — |
0
|
$10.1M — | $400 — | $0.52 — | $0.52 — | $10.1M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.001699 — |
-39.29
|
$10.02M — | $2.11M — | $0.001699 — | $0.0041 — | $10.02M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| MineralRite RITE | $0.002299 — |
+15
|
$10M — | $15.5M — | $0.001799 — | $0.002399 — | $10M — | 0 | -$0.92 — | |
| Triumph Gold TIGCF | $0.19 — |
0
|
$9.95M — | $2.5K — | $0.19 — | $0.19 — | $9.95M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+7.53
|
$9.94M — | $5K — | $0.02999 — | $0.02999 — | $9.94M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
-4.37
|
$9.93M — | $5K — | $0.17 — | $0.17 — | $9.93M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0037 — |
+40.38
|
$9.89M — | $21.05K — | $0.002899 — | $0.002899 — | $9.89M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.78
|
$9.86M — | $15K — | $0.13 — | $0.13 — | $9.86M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $8.55K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.55 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+5.71
|
$9.73M — | $1.6K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.08999 — |
+105.48
|
$9.63M — | $1.09K — | $0.04 — | $0.04 — | $9.63M — | 2.87 | $0.03 — | |
| Bon Natural Life BON | $1.65 — |
-4.07
|
$9.57M — | $441.41K — | $1.59 — | $1.72 — | $9.57M — | 0.40 | $4.08 — | |
| Solstice Gold SGCPF | $0.04 — |
+6.67
|
$9.42M — | $10K — | $0.04 — | $0.04 — | $9.42M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.49
|
$9.39M — | $45K — | $0.05999 — | $0.05999 — | $9.39M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.07 — |
-6.76
|
$9.35M — | $100K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+10
|
$9.33M — | $177.62K — | $0.08 — | $0.1 — | $9.33M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.22M — | $167K — | $0.02999 — | $0.02999 — | $9.22M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+1.21
|
$9.21M — | $10K — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
-4.01
|
$9.01M — | $500 — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.19 — |
+5.56
|
$9M — | $5.5K — | $0.2 — | $0.2 — | $9M — | 0 | $0 — | |
| CN Energy CNEY | $2.89 — |
-1.73
|
$8.99M — | $69.91K — | $2.81 — | $3.08 — | $8.99M — | 0 | -$101.45 — | |
| Signature Resources SGGTF | $0.05999 — |
+9.09
|
$8.93M — | $5.7K — | $0.05 — | $0.05999 — | $8.93M — | 0 | -$0.02 — | |
| Basanite BASA | $0.02999 — |
+13.33
|
$8.79M — | $40.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.19 — |
+18.75
|
$8.6M — | $28K — | $0.1799 — | $0.1799 — | $8.6M — | 0 | -$0.18 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||