Trang kết quả 15 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.19M — | $100 — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$10.72M — | $70 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.3M — | $800 — | $0.04 — | $0.04 — | $10.3M — | 0 | -$0.01 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$10.29M — | $2.5K — | $0.22 — | $0.22 — | $10.29M — | 0 | -$0.52 — | |
| Starcore International Mines SHVLF | $0.1499 — |
0
|
$10.13M — | $60.6K — | $0.1499 — | $0.1499 — | $10.13M — | 0 | -$0.02 — | |
| Avoca LLC AVOA | $1,250 — |
+13.64
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Livium LMMFF | $0.004799 — |
0
|
$9.62M — | $5K — | $0.005499 — | $0.005499 — | $9.62M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.98M — | $4K — | $0.2 — | $0.2 — | $8.98M — | 0 | -$0.54 — | |
| Seahawk Ventures SEHKF | $0.22 — |
0
|
$8.97M — | $7.5K — | $0.2 — | $0.2 — | $8.97M — | 0 | -$0.01 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.51M — | $3K — | $0.05999 — | $0.05999 — | $8.51M — | 5.49 | $0.01 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.94M — | $18.49K — | $0.01 — | $0.01 — | $7.94M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.93M — | $10K — | $0.05 — | $0.05 — | $7.93M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$7.81M — | $4.66K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.02 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$7.74M — | $25K — | $0.05999 — | $0.05999 — | $7.74M — | 0 | -$0.04 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$7.71M — | $23 — | $0.002099 — | $0.002099 — | $7.71M — | 0 | -$0.06 — | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.03 — | |
| Antioquia Gold AGDXF | $0.007 — |
0
|
$7.6M — | $5K — | $0.005899 — | $0.005899 — | $7.6M — | 0 | -$0.02 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.38M — | $13.83K — | $0.1799 — | $0.1799 — | $7.38M — | 0 | -$0.07 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.37M — | $10K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $1.4K — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$6.46M — | $5K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Thor Energy THORF | $0.005 — |
0
|
$6.31M — | $30K — | $0.007499 — | $0.007499 — | $6.31M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$6.29M — | $3K — | $0.04 — | $0.04 — | $6.29M — | 0 | $0 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.14M — | $926 — | $0.2099 — | $0.2099 — | $6.14M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.12M — | $5K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.07 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$5.99M — | $20K — | $0.1 — | $0.1 — | $5.99M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$12.5 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Star Gold SRGZ | $0.05999 — |
0
|
$5.84M — | $31.2K — | $0.02999 — | $0.05 — | $5.84M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.52M — | $200 — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Karnalyte Resources KRLTF | $0.07 — |
0
|
$5.38M — | $500 — | $0.14 — | $0.14 — | $5.38M — | 0 | -$0.02 — | |
| Metalero Mining CRTTF | $0.2899 — |
0
|
$5.31M — | $1.4K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.06 — | |
| Silver Range Resources SLRRF | $0.02 — |
0
|
$5.31M — | $32.5K — | $0.05 — | $0.05 — | $5.31M — | 0 | -$0.01 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.14M — | $133 — | $0.02 — | $0.02 — | $5.14M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.09M — | $2.5K — | $0.02999 — | $0.02999 — | $5.09M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.99M — | $1.3K — | $0.02 — | $0.02 — | $4.99M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.99M — | $280 — | $0.01 — | $0.01 — | $4.99M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.1 — |
0
|
$4.97M — | $10K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.03 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.77M — | $1K — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.27 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.77M — | $44K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.6M — | $7.3K — | $0.23 — | $0.23 — | $4.6M — | 0 | -$0.01 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.38M — | $1.03K — | $0.05 — | $0.05 — | $4.38M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$4.31M — | $10K — | $0.08999 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$4.15M — | $5K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | -$0.01 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.12M — | $50.01K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.04 — | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.12M — | $25K — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||