หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1517)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (1517)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Stockworks Gold ROVMF	$0.10 —	+7.73	$1.55M —	$2.00K —	$0.10 —	$0.10 —	$1.55M —	0	-$0.07 —
Gold Basin Resources GXXFF	$0.01 —	0	$1.40M —	$12.50K —	$0.01 —	$0.01 —	$1.40M —	0	-$0.01 —
Tesoro Minerals NNGVF	$0.04 —	+415	$1.36M —	$106.00 —	$0.02 —	$0.02 —	$1.36M —	0	-$0.01 —
Homasote Company HMTC	$3.70 —	-16.85	$1.34M —	$100.00 —	$3.70 —	$3.70 —	$1.34M —	0	-$4.34 —
Akwaaba Mining CPKOF	$0.08 —	+19.71	$1.33M —	$2.23K —	$0.08 —	$0.08 —	$1.33M —	0	-$0.01 —
Fuse Battery Metals FUSEF	$0.04 —	+16.67	$1.32M —	$17.00K —	$0.04 —	$0.04 —	$1.32M —	0	-$0.09 —
First Au FRSAF	$0.00 —	-95.87	$1.31M —	$640.00 —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
Walker River Resources WRRZF	$0.02 —	0	$1.30M —	$3.00K —	$0.02 —	$0.02 —	$1.30M —	0	-$0.01 —
Cross River Ventures CSRVF	$0.01 —	+27.14	$1.28M —	$473.00 —	$0.01 —	$0.01 —	$1.28M —	0	$0.00 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
WestKam Gold WKGFF	$0.05 —	-13.27	$1.26M —	$8.80K —	$0.05 —	$0.05 —	$1.26M —	0	-$0.01 —
Ibero Mining AUCCF	$0.02 —	-64.44	$1.26M —	$1.00 —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Wildsky Resources HWTHF	$0.02 —	-72	$1.25M —	$2.00K —	$0.02 —	$0.02 —	$1.25M —	0	-$0.01 —
Optegra Ventures ESXMF	$0.06 —	+556.32	$1.25M —	$48.00K —	$0.04 —	$0.07 —	$1.25M —	0	-$0.01 —
Enertopia ENRT	$0.12 —	+8.6	$1.24M —	$2.70K —	$0.12 —	$0.12 —	$1.24M —	0	-$0.13 —
Gossan Resources GSSRF	$0.01 —	-50	$1.23M —	$60.00K —	$0.01 —	$0.01 —	$1.23M —	0	-$0.01 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Canadian Metals CNMTF	$0.02 —	-42.59	$1.20M —	$10.00K —	$0.02 —	$0.02 —	$1.20M —	0	-$0.03 —
Big Tree Carbon TBMIF	$0.01 —	+900	$1.19M —	$10.00K —	$0.01 —	$0.01 —	$1.19M —	0	$0.00 —
Route 109 Resources MRIRF	$0.07 —	0	$1.19M —	$3.79K —	$0.07 —	$0.07 —	$1.19M —	0	-$0.01 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Universal Potash UPCO	$0.00 —	0	$1.16M —	$1.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.01 —	+8	$1.15M —	$6.40K —	$0.01 —	$0.01 —	$1.15M —	0	-$0.04 —
Firestone Ventures FSVEF	$0.02 —	0	$1.13M —	$1.80K —	$0.02 —	$0.02 —	$1.13M —	0	$0.00 —
Metaline Contact Mines MTLI	$0.10 —	+206.25	$1.12M —	$278.00 —	$0.10 —	$0.10 —	$1.12M —	0	$0.00 —
Avidian Gold AVGDF	$0.09 —	-5.01	$1.11M —	$2.00K —	$0.09 —	$0.09 —	$1.11M —	0.042	$2.10 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$100.00K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.01 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Advanced Gold Exploration AUHIF	$0.14 —	0	$1.09M —	$11.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.06 —
Lake Winn Resources EQTXF	$0.05 —	+25	$1.06M —	$26.06K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.10 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
DFR Gold DFIFF	$0.00 —	-75.12	$1.02M —	$2.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
Engineer Gold Mines EGMLF	$0.04 —	+57.09	$1.01M —	$45.00 —	$0.04 —	$0.04 —	$1.01M —	0	-$0.01 —
Dixie Gold YWRLF	$0.02 —	-19.35	$1.00M —	$250.00 —	$0.02 —	$0.02 —	$1.00M —	0	-$0.01 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
Encanto Potash ENCTF	$0.05 —	0	$935.15K —	$4.26K —	$0.03 —	$0.03 —	$935.15K —	0	-$0.07 —
KGL Resources KOGMF	$0.05 —	0	$890.32K —	$2.50K —	$0.02 —	$0.02 —	$890.32K —	0	-$0.03 —
Fjordland Exploration FEXXF	$0.00 —	0	$881.64K —	$1.00K —	$0.00 —	$0.00 —	$881.64K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$838.02K —	$8.50K —	$0.00 —	$0.00 —	$838.02K —	0	-$0.01 —
Waseco Resources WSRUF	$0.02 —	+387.8	$833.63K —	$21.00K —	$0.02 —	$0.02 —	$833.63K —	0	$0.00 —
NuLegacy Gold NULGF	$0.28 —	+1.82	$810.63K —	$500.00 —	$0.28 —	$0.28 —	$810.63K —	0.65	$0.43 —
Hardcore Discoveries MAKAF	$0.05 —	-25.37	$805.05K —	$750.00 —	$0.05 —	$0.05 —	$805.05K —	1.25	$0.04 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
Highcliff Metals IMAHF	$0.08 —	0	$790.72K —	$11.54K —	$0.01 —	$0.01 —	$790.72K —	0	-$0.03 —
Cartier Silver CRTIF	$0.02 —	-86.92	$779.83K —	$200.00 —	$0.02 —	$0.02 —	$779.83K —	0	-$0.01 —
Great Basin Energies GBEI	$0.04 —	+22.06	$765.66K —	$14.33K —	$0.04 —	$0.04 —	$765.66K —	0	$0.00 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
Vanadian Energy URCFF	$0.16 —	+7.4	$750.48K —	$500.00 —	$0.01 —	$0.01 —	$750.48K —	0	-$0.04 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
Vindicator Silver Lead Mining VINS	$0.07 —	-32.73	$739.57K —	$10.00K —	$0.07 —	$0.07 —	$739.57K —	0	$0.00 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Quadro Resources QDROF	$0.03 —	-15.6	$714.21K —	$333.00 —	$0.03 —	$0.03 —	$714.21K —	0	-$0.01 —
International Metals Mining CYNXF	$0.05 —	0	$709.69K —	$4.92K —	$0.05 —	$0.05 —	$709.69K —	0	-$0.08 —
Bessor Minerals TRYXF	$0.02 —	+12.5	$703.93K —	$20.00K —	$0.02 —	$0.02 —	$703.93K —	0	-$0.02 —
California-Engels Mining Company CAEN	$1.00 —	-75	$695.89K —	$14.00 —	$1.00 —	$1.00 —	$695.89K —	23.80	$0.04 —
Stans Energy HREEF	$0.00 —	0	$676.62K —	$400.00 —	$0.00 —	$0.00 —	$676.62K —	0	$0.00 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Serra Energy Metals ESVNF	$0.10 —	-9.99	$651.11K —	$6.00 —	$0.10 —	$0.10 —	$651.11K —	0	-$1.32 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$0.00 —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Graycliff Exploration GRYCF	$0.13 —	-17.14	$587.29K —	$1.00K —	$0.02 —	$0.02 —	$587.29K —	0	-$0.03 —
MGC Ventures MGCV	$0.04 —	-7.5	$552.49K —	$14.50K —	$0.04 —	$0.04 —	$552.49K —	0	-$0.00 —
EcoGraf ECGFF	$0.00 —	0	$548.61K —	$1.50K —	$0.00 —	$0.00 —	$548.61K —	0	-$0.01 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
Goldex Resources GDXRF	$0.01 —	+1	$477.31K —	$100.00 —	$0.01 —	$0.01 —	$477.31K —	0	-$0.05 —
Nofire NFTI	$0.00 —	-64.29	$476.73K —	$34.78K —	$0.00 —	$0.02 —	$476.73K —	0	-$0.01 —
RT Minerals Corp RTMFF	$0.04 —	+14.29	$474.09K —	$10.00K —	$0.04 —	$0.04 —	$474.09K —	0	-$0.04 —
Southern Arc Minerals SARMF	$0.02 —	+1	$462.20K —	$350.00 —	$0.02 —	$0.02 —	$462.20K —	0	-$0.01 —
Red Metal Resources RMESF	$0.01 —	+10	$440.39K —	$967.00 —	$0.01 —	$0.01 —	$440.39K —	0	-$0.02 —
Benguet BGUUF	$0.00 —	0	$438.79K —	$10.00K —	$0.07 —	$0.07 —	$438.79K —	0.025	$0.02 —
Wolverine Resources WOLV	$0.00 —	-20	$400.72K —	$44.50K —	$0.00 —	$0.01 —	$400.72K —	0	$0.00 —
Hydromer HYDI	$0.08 —	0	$381.79K —	$725.00 —	$0.05 —	$0.05 —	$381.79K —	0	-$0.07 —
International Zeolite IZCFF	$0.01 —	-11	$377.42K —	$12.70K —	$0.01 —	$0.01 —	$377.42K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
Comstock Metals CMMMF	$0.01 —	0	$296.72K —	$27.00 —	$0.01 —	$0.01 —	$296.72K —	0	$0.00 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$89.99K —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
Zinc One Resources ZZZOF	$0.13 —	0	$252.53K —	$6.00 —	$0.16 —	$0.16 —	$252.53K —	0	-$0.03 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
Global Gold GBGD	$0.43 —	0	$235.57K —	$2.19K —	$0.43 —	$0.43 —	$235.57K —	0	-$2.89 —
Bushveld Minerals BSHVF	$0.00 —	0	$231.10K —	$10.00K —	$0.01 —	$0.01 —	$231.10K —	0	-$0.08 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Summit Environmental SEVT	$0.00 —	0	$213.75K —	$715.00 —	$0.00 —	$0.00 —	$213.75K —	0	$0.00 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
CO2 Gro BLONF	$0.00 —	0	$194.65K —	$1.20K —	$0.00 —	$0.00 —	$194.65K —	0	-$0.01 —
Xmet XMTTF	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Orbite EORBF	$0.00 —	0	$164.69K —	$30.00K —	$0.00 —	$0.00 —	$164.69K —	0	-$0.48 —
Volcan VOHO	$0.00 —	0	$159.50K —	$26.39K —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Pengram PNGM	$0.00 —	0	$148.57K —	$1.00K —	$0.00 —	$0.00 —	$148.57K —	0	$0.00 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$143.96K —	$2.11K —	$0.16 —	$0.16 —	$143.96K —	0	-$0.05 —
AlumiFuel Power AFPW	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Nortec Minerals NMNZF	$0.00 —	+56.25	$133.49K —	$19.00K —	$0.01 —	$0.01 —	$133.49K —	0	-$0.01 —
Sutter Gold Mining SGMNF	$0.00 —	0	$124.83K —	$55.00 —	$0.00 —	$0.00 —	$124.83K —	0	-$0.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}