หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-33.33
|
$10.25M — | $4K — | $0.02999 — | $0.02999 — | $10.25M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.18M — | $100 — | $0.4099 — | $0.4099 — | $10.18M — | 0 | -$0.15 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-3.85
|
$10.03M — | $14.95K — | $0.05999 — | $0.07 — | $10.03M — | 0 | -$0.02 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
0
|
$9.94M — | $14.61K — | $0.0067 — | $0.08 — | $9.94M — | 0 | -$0.06 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.9M — | $500 — | $0.2 — | $0.2 — | $9.9M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0053 — |
0
|
$9.87M — | $20K — | $0.0053 — | $0.005799 — | $9.87M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20.04K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $8.2K — | $0.1499 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3.56K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.01 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,105 — |
0
|
$8.9M — | $4 — | $1,105 — | $1,105 — | $8.9M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.9M — | $1K — | $0.07 — | $0.07 — | $8.9M — | 0 | -$0.01 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$8.79M — | $8.4K — | $0.2899 — | $0.2899 — | $8.79M — | 0 | -$0.13 — | |
| Valkea Resources OZBKF | $0.2099 — |
0
|
$8.71M — | $8.6K — | $0.19 — | $0.2099 — | $8.71M — | 0 | -$0.55 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.66M — | $250 — | $0.0002 — | $0.0002 — | $8.66M — | 0 | -$0.05 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.63M — | $100 — | $0.14 — | $0.14 — | $8.63M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $4.77K — | $0 — | $0 — | $8.54M — | 0.10 | $0.06 — | |
| Nano Magic NMGX | $0.5799 — |
+6.14
|
$8.43M — | $312 — | $0.4799 — | $0.5799 — | $8.43M — | 0 | -$0.27 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.17M — | $1K — | $0.005 — | $0.005 — | $8.17M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.12M — | $100 — | $0.05 — | $0.05 — | $8.12M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $7.02K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.0085 — |
-43.33
|
$7.91M — | $24.01K — | $0.0085 — | $0.01 — | $7.91M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.17 — |
+0.17
|
$7.72M — | $5K — | $0.17 — | $0.17 — | $7.72M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.49M — | $35.4K — | $0.1499 — | $0.1499 — | $7.49M — | 0 | -$0.07 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$7.31M — | $400 — | $0.0051 — | $0.0051 — | $7.31M — | 0 | $0 — | |
| Morella ALTAF | $0.02 — |
0
|
$7.29M — | $760 — | $0.02 — | $0.02999 — | $7.29M — | 2.00 | $0.01 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| TreeCon Resources TCOR | $0.5999 — |
-1.64
|
$6.89M — | $80.62K — | $0.5999 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $1.7K — | $0.16 — | $0.16 — | $6.85M — | 0 | -$0.01 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $500 — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$6.61M — | $20K — | $0.25 — | $0.25 — | $6.61M — | 0 | -$0.03 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.2
|
$6.51M — | $5K — | $0.13 — | $0.13 — | $6.51M — | 0 | -$0.04 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.24M — | $800 — | $0.1 — | $0.1 — | $6.24M — | 0 | -$0.02 — | |
| Galore Resources GALOF | $0.04 — |
0
|
$6.21M — | $64.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $51.5K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
+8.56
|
$6.05M — | $20K — | $0.08999 — | $0.08999 — | $6.05M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.05M — | $33.7K — | $0.02 — | $0.02 — | $6.05M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $340 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.03 — | |
| Dynasty Gold DGDCF | $0.1 — |
-4.55
|
$5.89M — | $10K — | $0.1 — | $0.1 — | $5.89M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.04 — |
+1.96
|
$5.85M — | $3.3K — | $0.81 — | $1.05 — | $5.85M — | 0 | -$0.18 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.84M — | $1K — | $0.1 — | $0.1 — | $5.84M — | 0 | -$0.07 — | |
| Carlton Precious NBRFF | $0.08999 — |
+1.6
|
$5.79M — | $20K — | $0.08999 — | $0.08999 — | $5.79M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$5.77M — | $50K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
-10.01
|
$5.76M — | $25K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $44K — | $0.0041 — | $0.0041 — | $5.72M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $500 — | $0.05 — | $0.05 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $3.05K — | $0.1499 — | $0.1499 — | $5.42M — | 0 | $0 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $3.19K — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.37M — | $900 — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.29M — | $500 — | $0.01 — | $0.01 — | $5.29M — | 1.27 | $0.01 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $16.31K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.02 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $3.84K — | $0.08999 — | $0.08999 — | $4.71M — | 0 | -$0.04 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $342 — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.28 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
-6.37
|
$4.67M — | $8.5K — | $0.1 — | $0.11 — | $4.67M — | 0 | -$0.03 — | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $10.1K — | $0.07 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.1499 — |
0
|
$4.6M — | $50K — | $0.1499 — | $0.1499 — | $4.6M — | 0 | -$0.04 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.54M — | $21K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.02 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05999 — |
0
|
$4.45M — | $7.6K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.13 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.19 — |
0
|
$4.36M — | $166 — | $0.19 — | $0.19 — | $4.36M — | 0 | -$0.2 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.34M — | $800 — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.02 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$4.32M — | $3.37K — | $0.04 — | $0.04 — | $4.32M — | 0.48 | $0.32 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08 — |
+5.13
|
$4.26M — | $5.47K — | $0.08 — | $0.08 — | $4.26M — | 0 | -$0.03 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.22M — | $2K — | $0.05 — | $0.05999 — | $4.22M — | 0 | $0 — | |
| TOR Minerals TORM | $1.19 — |
+45.12
|
$4.21M — | $4.42K — | $0.89 — | $1.23 — | $4.21M — | 0 | -$0.29 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $1K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.13M — | $242 — | $0.1 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.05M — | $333 — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $5K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.22 — |
0
|
$3.9M — | $2.03K — | $0.2 — | $0.22 — | $3.9M — | 0 | -$0.18 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.86M — | $760 — | $0.04 — | $0.04 — | $3.86M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||