Страница результатов 15 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1517)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
Материалы (1517)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| A.I.S. Resources AISSF | $0.04 — |
-45.02
|
$1.52M — | $3.00K — | $0.04 — | $0.04 — | $1.52M — | 0 | -$0.03 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
+71.43
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.46M — | $8.80K — | $0.05 — | $0.05 — | $1.46M — | 0 | -$0.01 — | ||
| Stockworks Gold ROVMF | $0.10 — |
+0.57
|
$1.45M — | $2.00K — | $0.10 — | $0.10 — | $1.45M — | 0 | -$0.07 — | ||
| Goldex Resources GDXRF | $0.03 — |
+200
|
$1.42M — | $100.00 — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.05 — | ||
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$1.40M — | $12.50K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.72 — | ||
| Nofire NFTI | $0.01 — |
0
|
$1.33M — | $34.78K — | $0.00 — | $0.02 — | $1.33M — | 0 | -$0.01 — | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$1.33M — | $10.00K — | $0.26 — | $0.26 — | $1.33M — | 0 | -$0.01 — | ||
| Walker River Resources WRRZF | $0.02 — |
0
|
$1.30M — | $3.00K — | $0.02 — | $0.02 — | $1.30M — | 0 | -$0.01 — | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.25M — | $250.00 — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| Enertopia ENRT | $0.12 — |
+8.6
|
$1.24M — | $2.70K — | $0.12 — | $0.12 — | $1.24M — | 0 | -$0.13 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.17M — | $2.00K — | $0.09 — | $0.09 — | $1.17M — | 0.045 | $2.10 — | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Metaline Contact Mines MTLI | $0.10 — |
0
|
$1.15M — | $100.00 — | $0.03 — | $0.03 — | $1.15M — | 0 | $0.00 — | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.13M — | $1.80K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| Akwaaba Mining CPKOF | $0.07 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$1.08M — | $750.00 — | $0.05 — | $0.05 — | $1.08M — | 1.67 | $0.04 — | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.07M — | $6.40K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.04 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Encanto Potash ENCTF | $0.05 — |
0
|
$935.15K — | $4.26K — | $0.03 — | $0.03 — | $935.15K — | 0 | -$0.07 — | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$890.32K — | $2.50K — | $0.02 — | $0.02 — | $890.32K — | 0 | -$0.03 — | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$846.45K — | $26.06K — | $0.01 — | $0.01 — | $846.45K — | 0 | -$0.10 — | ||
| Quadro Resources QDROF | $0.03 — |
0
|
$846.22K — | $333.00 — | $0.03 — | $0.03 — | $846.22K — | 0 | -$0.01 — | ||
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$838.02K — | $8.50K — | $0.00 — | $0.00 — | $838.02K — | 0 | -$0.01 — | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| NuLegacy Gold NULGF | $0.28 — |
+7.9
|
$796.15K — | $1.50K — | $0.28 — | $0.28 — | $796.15K — | 0.63 | $0.43 — | ||
| Highcliff Metals IMAHF | $0.08 — |
0
|
$790.72K — | $11.54K — | $0.01 — | $0.01 — | $790.72K — | 0 | -$0.03 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| Vanadian Energy URCFF | $0.16 — |
+7.4
|
$750.48K — | $500.00 — | $0.01 — | $0.01 — | $750.48K — | 0 | -$0.04 — | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$723.38K — | $6.00 — | $0.10 — | $0.10 — | $723.38K — | 0 | -$1.32 — | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$709.69K — | $4.92K — | $0.05 — | $0.05 — | $709.69K — | 0 | -$0.08 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$676.62K — | $400.00 — | $0.00 — | $0.00 — | $676.62K — | 0 | $0.00 — | ||
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $45.00 — | $0.04 — | $0.04 — | $644.71K — | 0 | -$0.01 — | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | ||
| Bessor Minerals TRYXF | $0.02 — |
0
|
$625.71K — | $20.00K — | $0.02 — | $0.02 — | $625.71K — | 0 | -$0.02 — | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| Graycliff Exploration GRYCF | $0.13 — |
-17.14
|
$587.29K — | $1.00K — | $0.02 — | $0.02 — | $587.29K — | 0 | -$0.03 — | ||
| EcoGraf ECGFF | $0.00 — |
0
|
$548.61K — | $1.50K — | $0.00 — | $0.00 — | $548.61K — | 0 | -$0.01 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$499.92K — | $160.00K — | $0.00 — | $0.00 — | $499.92K — | 0 | $0.00 — | ||
| Southern Arc Minerals SARMF | $0.02 — |
+1
|
$462.20K — | $350.00 — | $0.02 — | $0.02 — | $462.20K — | 0 | -$0.01 — | ||
| Benguet BGUUF | $0.00 — |
0
|
$438.79K — | $10.00K — | $0.07 — | $0.07 — | $438.79K — | 0.025 | $0.02 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$414.83K — | $10.00K — | $0.04 — | $0.04 — | $414.83K — | 0 | -$0.04 — | ||
| Red Metal Resources RMESF | $0.01 — |
0
|
$400.36K — | $967.00 — | $0.01 — | $0.01 — | $400.36K — | 0 | -$0.02 — | ||
| Hydromer HYDI | $0.08 — |
0
|
$381.79K — | $725.00 — | $0.05 — | $0.05 — | $381.79K — | 0 | -$0.07 — | ||
| Wolverine Resources WOLV | $0.00 — |
-25
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
| New Destiny Mining NDMCF | $0.02 — |
0
|
$372.99K — | $300.00 — | $0.20 — | $0.20 — | $372.99K — | 0 | -$0.03 — | ||
| Calissio Resources CRGP | $0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$343.95K — | $120.00 — | $0.00 — | $0.00 — | $343.95K — | 0 | -$8.56 — | ||
| Aurwest Resources AURWF | $0.00 — |
0
|
$330.44K — | $10.00K — | $0.02 — | $0.02 — | $330.44K — | 0 | $0.00 — | ||
| Polaris PIHN | $0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
| Comstock Metals CMMMF | $0.01 — |
0
|
$296.72K — | $27.00 — | $0.01 — | $0.01 — | $296.72K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
| Tesoro Minerals NNGVF | $0.01 — |
0
|
$263.25K — | $106.00 — | $0.02 — | $0.02 — | $263.25K — | 0 | -$0.01 — | ||
| Zinc One Resources ZZZOF | $0.13 — |
0
|
$252.53K — | $6.00 — | $0.16 — | $0.16 — | $252.53K — | 0 | -$0.03 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$238.52K — | $743.56K — | $0.00 — | $0.00 — | $238.52K — | 0 | -$0.01 — | ||
| Global Gold GBGD | $0.43 — |
0
|
$235.57K — | $2.19K — | $0.43 — | $0.43 — | $235.57K — | 0 | -$2.89 — | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.08 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$213.75K — | $715.00 — | $0.00 — | $0.00 — | $213.75K — | 0 | $0.00 — | ||
| Argentum Silver AGSVF | $0.00 — |
0
|
$211.55K — | $142.00 — | $0.00 — | $0.00 — | $211.55K — | 0 | $0.00 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
| Optegra Ventures ESXMF | $0.01 — |
0
|
$189.74K — | $48.00K — | $0.04 — | $0.07 — | $189.74K — | 0 | -$0.01 — | ||
| Xmet XMTTF | $0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Orbite EORBF | $0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $26.39K — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | ||
| Pengram PNGM | $0.00 — |
0
|
$148.57K — | $1.00K — | $0.00 — | $0.00 — | $148.57K — | 0 | $0.00 — | ||
| Boundary Gold and Copper Mining PRZFF | $0.09 — |
0
|
$143.96K — | $2.11K — | $0.16 — | $0.16 — | $143.96K — | 0 | -$0.05 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Critical Reagent Processing GRXXF | $0.02 — |
0
|
$133.61K — | $1.00 — | $0.01 — | $0.01 — | $133.61K — | 0 | -$0.04 — | ||
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$124.83K — | $55.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | -$0.03 — | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
| Big Tree Carbon TBMIF | $0.00 — |
0
|
$119.32K — | $10.00K — | $0.01 — | $0.01 — | $119.32K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||