Page de résultat 15 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$10.61M — | $2.5K — | $0.22 — | $0.22 — | $10.61M — | 0 | -$0.53 — | |
| Trident Resources EROSF | $0.39 — |
0
|
$10.52M — | $28.75K — | $0.04 — | $0.04 — | $10.52M — | 5.50 | $0.07 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.22M — | $800 — | $0.04 — | $0.04 — | $10.22M — | 0 | -$0.01 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
-21.98
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Livium LMMFF | $0.004799 — |
0
|
$9.7M — | $5K — | $0.005499 — | $0.005499 — | $9.7M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.84M — | $4K — | $0.2 — | $0.2 — | $8.84M — | 0 | -$0.55 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$8.83M — | $23 — | $0.002099 — | $0.002099 — | $8.83M — | 0 | -$0.06 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$8.73M — | $7.5K — | $0.2 — | $0.2 — | $8.73M — | 0 | -$0.01 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.52M — | $3K — | $0.05999 — | $0.05999 — | $8.52M — | 5.78 | $0.01 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.4M — | $18.49K — | $0.01 — | $0.01 — | $8.4M — | 0 | $0 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.94M — | $10K — | $0.05 — | $0.05 — | $7.94M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$7.83M — | $4.66K — | $0.02 — | $0.02 — | $7.83M — | 0 | -$0.02 — | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.03 — | |
| Antioquia Gold AGDXF | $0.007 — |
0
|
$7.6M — | $5K — | $0.005899 — | $0.005899 — | $7.6M — | 0 | -$0.02 — | |
| General European Strategic Investments GESI | $0.02 — |
0
|
$7.57M — | $370 — | $0.009499 — | $0.009499 — | $7.57M — | 0 | -$8.56 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.38M — | $10K — | $0.04 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.23M — | $13.83K — | $0.1799 — | $0.1799 — | $7.23M — | 0 | -$0.07 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| TreeCon Resources TCOR | $0.6099 — |
-1.61
|
$7M — | $1.7K — | $0.6099 — | $0.6099 — | $7M — | 0 | -$0.06 — | |
| Karnalyte Resources KRLTF | $0.07 — |
0
|
$6.93M — | $500 — | $0.14 — | $0.14 — | $6.93M — | 0 | -$0.02 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$6.88M — | $5K — | $0.13 — | $0.13 — | $6.88M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $6.9K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| Boron One ERVFF | $0.02999 — |
-23.08
|
$6.5M — | $3K — | $0.02999 — | $0.02999 — | $6.5M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Thor Energy THORF | $0.005 — |
0
|
$6.31M — | $30K — | $0.007499 — | $0.007499 — | $6.31M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
+10
|
$6.28M — | $35K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.08999 — |
0
|
$6.18M — | $20K — | $0.1 — | $0.1 — | $6.18M — | 0 | $0 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.12M — | $5K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.07 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$12.5 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$5.97M — | $926 — | $0.2099 — | $0.2099 — | $5.97M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.11 — |
0
|
$5.71M — | $1K — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.27 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.43M — | $99.31K — | $0.01 — | $0.01 — | $5.43M — | 1.10 | $0.01 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.41M — | $200 — | $0.04 — | $0.04 — | $5.41M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Metalero Mining CRTTF | $0.2899 — |
0
|
$5.31M — | $1.4K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.06 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.15M — | $133 — | $0.02 — | $0.02 — | $5.15M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.1M — | $2.5K — | $0.02999 — | $0.02999 — | $5.1M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.1 — |
+13.19
|
$5.02M — | $80 — | $0.1 — | $0.1 — | $5.02M — | 0 | -$0.03 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5M — | $1.3K — | $0.02 — | $0.02 — | $5M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.99M — | $280 — | $0.01 — | $0.01 — | $4.99M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.97M — | $20K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.03 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.96M — | $7.3K — | $0.23 — | $0.23 — | $4.96M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$4.64M — | $17.6K — | $0.01 — | $0.01 — | $4.64M — | 0 | -$0.01 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.42M — | $5K — | $0.13 — | $0.13 — | $4.42M — | 0 | -$0.02 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.32 — |
0
|
$4.29M — | $40 — | $0.25 — | $0.25 — | $4.29M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.25M — | $44K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.23M — | $50.01K — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.04 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$4.16M — | $5K — | $0.05999 — | $0.05999 — | $4.16M — | 0 | -$0.01 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||