$3.37T
Capitalisation boursière totale
$127.13B
Volume total
BTC 61.71%     ETH 8.99%
Prépondérance

Page de résultat 15 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desert Gold Ventures  DAUGF $0.05999
-0.17
$15.69M $3K $0.05 $0.05 $15.69M 0 -$0.01
Asiamet Resources  KMGLF $0.004
-60
$15.48M $19.62K $0.004 $0.004 $15.48M 0 $0
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
PJX Resources  PJXRF $0.08999
-4.02
$15.01M $638 $0.08999 $0.08999 $15.01M 0 -$0.03
Platina Resources  PTNUF $0.02
+76.47
$15M $34.01K $0.02 $0.02 $15M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Sun Peak Metals  SUNPF $0.17
+0.42
$14.74M $3.2K $0.17 $0.17 $14.74M 0 -$0.02
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Fancamp Exploration  FNCJF $0.05999
-0.67
$14.36M $10K $0.05999 $0.05999 $14.36M 2.97 $0.02
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Yorbeau Resources  YRBAF $0.02999
-5.06
$13.85M $57K $0.02999 $0.02999 $13.85M 1.00 $0.03
Fidelity Minerals  SAIDF $0.07
+566.67
$13.32M $133 $0.05 $0.05 $13.32M 0 -$0.01
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Pacific Booker Minerals  PBMLF $0.75
-17.22
$12.53M $5.4K $0.7399 $0.75 $12.53M 0 -$0.03
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Toro Energy  TOEYF $0.1
-20.1
$12.03M $5K $0.1 $0.1 $12.03M 0 -$0.04
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.13
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Fox River Resources  FXRVF $0.16
-62.93
$11.61M $1.25K $0.1499 $0.1499 $11.61M 0 -$0.02
Conifex Timber  CFXTF $0.28
-8.77
$11.41M $10K $0.28 $0.28 $11.41M 0 -$0.45
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Directa Plus  DTPKF $0.1
-9.09
$10.99M $9.92K $0.1 $0.1 $10.99M 0 -$0.07
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$10.9M $2.54K $0.0016 $0.0016 $10.9M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Seahawk Ventures  SEHKF $0.02
-89.5
$10.5M $200 $0.02 $0.02 $10.5M 0 -$0.01
Search Minerals  SHCMF $0.02999
+109.17
$10.49M $153.14K $0.02999 $0.02999 $10.49M 0 $0
GPM Metals  GPMTF $0.08
+150
$10.23M $20K $0.08 $0.08 $10.23M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
0
$10.01M $1K $0.01 $0.01 $10.01M 0 -$0.01
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Avoca LLC  AVOA $1,240
+11.71
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
Australian Mines  AMSLF $0.006
+20
$9.81M $231 $0.006 $0.006 $9.81M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Peloton Minerals  PMCCF $0.05999
+16.24
$9.4M $100 $0.05 $0.05 $9.4M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$9.38M $5K $0.1 $0.1 $9.38M 0 -$0.03
Valkea Resources  OZBKF $0.23
+60.71
$9.33M $10K $0.22 $0.23 $9.33M 0 -$0.09
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $200K $0.0008 $0.0008 $9.23M 0 $0
Western Resources  WTRNF $0.02
-35.67
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Jade Leader  MCKRF $0.01
+455.56
$9.16M $4K $0.01 $0.01 $9.16M 0 $0
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.92M $1.22K $0.001199 $0.001199 $8.92M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Dixie Gold  YWRLF $0.02999
+566.67
$8.56M $325 $0.02999 $0.02999 $8.56M 0 -$0.02
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Riley Gold  RLYGF $0.2
+9.33
$8.3M $1K $0.2 $0.2 $8.3M 0 -$0.07
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
American Sierra Gold  AMNP $0.0091
+78.43
$8M $19.74K $0.0091 $0.0091 $8M 0 $0
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$7.76M $87K $0.05999 $0.05999 $7.76M 0 -$0.01
Euromax Resources  EOXFF $0.01
-23.08
$7.54M $6.47K $0.01 $0.01 $7.54M 0 -$0.01
Boron One  ERVFF $0.02999
-10
$7.44M $3K $0.02999 $0.02999 $7.44M 0 $0
EnGold Mines  GWRRF $0.02999
+594.44
$7.42M $62K $0.02999 $0.02999 $7.42M 0 $0
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Camino Minerals  CAMZF $0.16
-10.85
$7.17M $10.99K $0.16 $0.16 $7.17M 0 -$0.07
Adex Mining  ADXDF $0.0022
-4.35
$7.15M $25.06K $0.0022 $0.0022 $7.15M 0 -$0.03
TreeCon Resources  TCOR $0.6099
+0.16
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Gabo Mining  MLLOF $0.08
0
$6.38M $14.29K $0.08 $0.08 $6.38M 0 -$0.15
Silver Range Resources  SLRRF $0.07
-7.14
$6.38M $25K $0.07 $0.07 $6.38M 0 -$0.03
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Galore Resources  GALOF $0.04
+45.83
$6.21M $64.15K $0.04 $0.04 $6.21M 0 -$0.01
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
Highway 50 Gold  HGGCF $0.25
+0.08
$6.04M $20K $0.25 $0.25 $6.04M 0 -$0.03
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Etruscus Resources  ETRUF $0.08999
+25.73
$5.88M $3 $0.08999 $0.08999 $5.88M 0 -$0.02
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.82M $133 $0.02 $0.02 $5.82M 0 $0
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Sixth Wave Innovations  SIXWF $0.004
+3900
$5.77M $4.86K $0 $0 $5.77M 0 -$0.21
BeMetals  BMTLF $0.02999
0
$5.77M $16 $0.02 $0.02 $5.77M 0 -$0.01
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici