$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 15 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fidelity Minerals  SAIDF $0.07
+566.67
$15.9M $133 $0.05 $0.05 $15.9M 0 -$0.01
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Fancamp Exploration  FNCJF $0.05999
-0.67
$15.53M $10K $0.05999 $0.05999 $15.53M 2.97 $0.02
PJX Resources  PJXRF $0.08999
-4.02
$15.32M $638 $0.08999 $0.08999 $15.32M 0 -$0.03
Rockhaven Resources  RKHNF $0.04
+7.5
$15.14M $11K $0.04 $0.04 $15.14M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Asiamet Resources  KMGLF $0.004
-60
$14.52M $19.62K $0.004 $0.004 $14.52M 0 $0
Desert Gold Ventures  DAUGF $0.05999
+22.05
$14.41M $3K $0.05 $0.05 $14.41M 0 -$0.01
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Western Resources  WTRNF $0.02999
+19.52
$14.13M $2K $0.02999 $0.02999 $14.13M 0 $0
Platina Resources  PTNUF $0.02
0
$13.94M $34.01K $0.02 $0.02 $13.94M 0 $0
Yorbeau Resources  YRBAF $0.02999
-5.06
$13.85M $57K $0.02999 $0.02999 $13.85M 1.00 $0.03
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Progressive Planet  ASHXF $0.11
+2.94
$12.81M $200 $0.1 $0.1 $12.81M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Toro Energy  TOEYF $0.1
-20.1
$12.03M $5K $0.1 $0.1 $12.03M 0 -$0.04
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.92M $2.54K $0.0016 $0.0016 $11.92M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Fox River Resources  FXRVF $0.16
-62.93
$11.55M $1.25K $0.1499 $0.1499 $11.55M 0 -$0.02
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Directa Plus  DTPKF $0.1
-9.09
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.07
TVI Pacific  TVIPF $0.01
0
$10.35M $2K $0.01 $0.01 $10.35M 0 $0
Wolfden Resources  WLFFF $0.05
+11.11
$10.25M $10K $0.05 $0.05 $10.25M 0 $0
Minco Silver  MISVF $0.17
+10.52
$10.13M $2K $0.17 $0.17 $10.13M 5.53 $0.03
Avoca LLC  AVOA $1,250
+13.12
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$9.9M $7.5K $0.2 $0.2 $9.9M 0 -$0.01
Australian Mines  AMSLF $0.006
+20
$9.82M $231 $0.006 $0.006 $9.82M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
Quantum Battery Metals  BRVVF $0.75
+275
$9.5M $1K $0.75 $0.75 $9.5M 0 -$0.05
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
EnGold Mines  GWRRF $0.02999
+594.44
$9.46M $62K $0.02999 $0.02999 $9.46M 0 -$0.01
Peloton Minerals  PMCCF $0.05999
+16.24
$9.44M $100 $0.05 $0.05 $9.44M 0 $0
Trigon Metals  PNTZF $0.19
+10.86
$9.42M $16.5K $0.19 $0.19 $9.42M 6.46 $0.03
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $200K $0.0008 $0.0008 $9.23M 0 $0
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nano Magic  NMGX $0.6099
+36.62
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Sanatana Resources  SADMF $0.2899
0
$8.79M $15.7K $0.2899 $0.2899 $8.79M 0 -$0.13
Livium  LMMFF $0.004599
-13.21
$8.58M $500 $0.004599 $0.004599 $8.58M 0 -$0.01
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Jade Leader  MCKRF $0.01
+455.56
$8.3M $4K $0.01 $0.01 $8.3M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$8.1M $87K $0.05999 $0.05999 $8.1M 0 -$0.01
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Camino Minerals  CAMZF $0.1799
+18.04
$8.04M $13.83K $0.1799 $0.1799 $8.04M 0 -$0.07
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Riley Gold  RLYGF $0.19
+8.56
$7.92M $1K $0.19 $0.19 $7.92M 0 -$0.07
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Q-Gold Resources  QGLDF $0.13
-9.5
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Boron One  ERVFF $0.02999
-35.71
$7.32M $3K $0.02999 $0.02999 $7.32M 0 $0
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Euromax Resources  EOXFF $0.01
-23.08
$7.11M $6.47K $0.01 $0.01 $7.11M 0 -$0.01
TreeCon Resources  TCOR $0.6099
+0.16
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Galore Resources  GALOF $0.04
0
$6.81M $64.15K $0.04 $0.04 $6.81M 0 -$0.01
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
EGR Exploration  CDNMF $0.02999
+631.71
$6.68M $5K $0.02999 $0.02999 $6.68M 1.00 $0.03
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$6.65M $1.22K $0.001199 $0.001199 $6.65M 0 $0
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Sparton Resources  SPNRF $0.02
+108.33
$6.47M $10K $0.02 $0.02 $6.47M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Silver Range Resources  SLRRF $0.07
-40.91
$6.38M $16K $0.07 $0.07 $6.38M 0 -$0.03
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Canada Carbon  BRUZF $0.01
+300
$6.28M $10K $0.01 $0.01 $6.28M 0 -$0.01
Dynasty Gold  DGDCF $0.1
0
$6.17M $37.25K $0.08999 $0.1 $6.17M 0 -$0.01
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Enduro Metals  ENDMF $0.1199
-6.28
$6.09M $5K $0.13 $0.13 $6.09M 0 -$0.03
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
GGL Resources  GGLXF $0.05999
+56.66
$6.04M $700 $0.04 $0.04 $6.04M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Nickel Creek Platinum  NCPCF $1.06
+1.92
$5.97M $200 $1.06 $1.06 $5.97M 0 -$0.18
Karnalyte Resources  KRLTF $0.1
-4.58
$5.95M $2.5K $0.1 $0.1 $5.95M 0 -$0.02
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Ximen Mining  XXMMF $0.1
+6.25
$5.84M $5K $0.1 $0.1 $5.84M 0 -$0.07
Valkea Resources  OZBKF $0.14
-33.33
$5.81M $8.6K $0.19 $0.2099 $5.81M 0 -$0.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici