결과 페이지 12 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shougang Fushan Resources FSHYF | $0.34 — |
-22.09
|
$1.71B — | $10.33K — | $0.3099 — | $0.34 — | $1.71B — | 8.37 | $0.04 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $852 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.61B — | $1.54K — | $5.59 — | $5.62 — | $1.61B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.6B — | $10 — | $54.76 — | $54.76 — | $1.6B — | 96.07 | $0.57 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+1.86
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-4.79
|
$1.55B — | $3.57K — | $0.4199 — | $0.4199 — | $1.55B — | 14.09 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $36.11K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
-3.75
|
$1.49B — | $11.2K — | $8.39 — | $8.61 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.47B — | $107 — | $7.6 — | $7.6 — | $1.47B — | 8.83 | $1.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $20K — | $0.2 — | $0.2 — | $1.47B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.46B — | $213 — | $6.01 — | $6.01 — | $1.46B — | 50.06 | $0.12 — | |
| Deterra Royalties DETRF | $2.66 — |
0
|
$1.41B — | $1.5K — | $2.51 — | $2.66 — | $1.41B — | 15.64 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
-4.47
|
$1.37B — | $14.95K — | $5.99 — | $5.99 — | $1.37B — | 0 | -$1.85 — | |
| Pan African Resources PAFRF | $0.6099 — |
-4.64
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.34B — | $2.72K — | $10.85 — | $10.85 — | $1.34B — | 12.47 | $0.87 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $69.43K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $450 — | $1.54 — | $1.54 — | $1.33B — | 14.00 | $0.11 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
0
|
$1.32B — | $122 — | $1.38 — | $1.38 — | $1.32B — | 8.11 | $0.17 — | |
| Salzgitter AG SZGPY | $2.18 — |
-0.91
|
$1.31B — | $1K — | $2.18 — | $2.18 — | $1.31B — | 0 | -$0.84 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.31B — | $125 — | $0.3699 — | $0.3699 — | $1.31B — | 0 | -$0.02 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Corbion N.V. CSNVY | $20.98 — |
-2.6
|
$1.28B — | $253 — | $20.98 — | $20.98 — | $1.28B — | 23.84 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.28B — | $887 — | $19.49 — | $20.28 — | $1.28B — | 23.04 | $0.88 — | |
| Sappi SPPJY | $2.06 — |
+6.19
|
$1.24B — | $13.5K — | $1.94 — | $2.07 — | $1.24B — | 6.64 | $0.31 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.22B — | $5.25K — | $4.83 — | $4.83 — | $1.22B — | 10.73 | $0.45 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.2B — | $1.92K — | $31.17 — | $31.7 — | $1.2B — | 0 | -$3.54 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.2B — | $193 — | $7.2 — | $7.2 — | $1.2B — | 0 | -$0.32 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
0
|
$1.2B — | $119 — | $2.36 — | $2.36 — | $1.2B — | 6.05 | $0.39 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.19B — | $100K — | $0.1499 — | $0.1499 — | $1.19B — | 7.70 | $0.02 — | |
| Adriatic Metals ADTLF | $3.4 — |
0
|
$1.17B — | $380 — | $3.4 — | $3.4 — | $1.17B — | 0 | -$0.25 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.15B — | $20K — | $0.1499 — | $0.17 — | $1.15B — | 0 | $0 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.15B — | $500 — | $0.26 — | $0.26 — | $1.15B — | 8.66 | $0.03 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.14B — | $1.13K — | $2.87 — | $2.9 — | $1.14B — | 58.00 | $0.05 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
-3.38
|
$1.13B — | $3K — | $7.73 — | $7.73 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $8.75K — | $1.9 — | $1.9 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $12.9 — |
+1.45
|
$1.11B — | $188 — | $12.9 — | $12.9 — | $1.11B — | 7.45 | $1.73 — | |
| Perenti AUSDF | $1.18 — |
+28.25
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $161 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
0
|
$1.09B — | $450 — | $0.1799 — | $0.1799 — | $1.09B — | 0 | -$0.01 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.08B — | $100 — | $9.25 — | $9.25 — | $1.08B — | 13.40 | $0.69 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
+5.34
|
$1.06B — | $784 — | $3.06 — | $3.06 — | $1.06B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
-4.95
|
$1.03B — | $340 — | $0.1799 — | $0.1799 — | $1.03B — | 18.06 | $0.01 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$995.5M — | $2.5K — | $24.37 — | $24.37 — | $995.5M — | 19.34 | $1.26 — | |
| Victrex VTXPF | $10.58 — |
+10.49
|
$941.07M — | $5.15K — | $10.58 — | $10.58 — | $941.07M — | 20.75 | $0.51 — | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.07M — | $56 — | $51.82 — | $52.14 — | $941.07M — | 1727.33 | $0.03 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| The Monarch Cement Company MCEM | $245.5 — |
-0.61
|
$922.35M — | $214 — | $245 — | $248 — | $922.35M — | 11.59 | $21.17 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$894.18M — | $1.33K — | $7.79 — | $7.79 — | $894.18M — | 38.95 | $0.2 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$835.97M — | $466 — | $2.86 — | $2.86 — | $835.97M — | 0 | -$0.13 — | |
| Mongolian Mining MOGLF | $0.79 — |
-3.15
|
$816.18M — | $16.5K — | $0.79 — | $0.79 — | $816.18M — | 3.58 | $0.22 — | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $451 — | $0.11 — | $0.11 — | $757.14M — | 10.59 | $0.01 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| AMG Critical Materials AMVMF | $21.5 — |
-0.74
|
$693.79M — | $135 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$621.65M — | $118 — | $3.31 — | $3.31 — | $621.65M — | 30.04 | $0.11 — | |
| Toyobo TYOBY | $6.85 — |
+4.74
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.46 — |
0
|
$584.71M — | $4.51K — | $2.32 — | $2.46 — | $584.71M — | 0 | -$0.26 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| JG Boswell Company BWEL | $565.6 — |
+2.84
|
$550.88M — | $1.06K — | $544.6 — | $565.6 — | $550.88M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Nufarm NUFMF | $1.41 — |
-3.42
|
$540.01M — | $5.1K — | $1.41 — | $1.47 — | $540.01M — | 0 | -$0.04 — | |
| Robex Resources RSRBF | $2.46 — |
-1.99
|
$534.27M — | $7.6K — | $2.43 — | $2.48 — | $534.27M — | 82.00 | $0.03 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$526.48M — | $286 — | $3.65 — | $3.65 — | $526.48M — | 0 | -$0.92 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$495.16M — | $1K — | $0.25 — | $0.25 — | $495.16M — | 25.25 | $0.01 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Macmahon MCHHF | $0.2099 — |
0
|
$452.55M — | $420 — | $0.2099 — | $0.2099 — | $452.55M — | 21.00 | $0.01 — | |
| BCI Minerals BIRNF | $0.1499 — |
-11.24
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.68 — |
+1.22
|
$405.66M — | $149 — | $0.68 — | $0.68 — | $405.66M — | 0 | -$0.09 — | |
| PPC PPCLY | $0.5 — |
0
|
$397.23M — | $2.6K — | $0.5 — | $0.5 — | $397.23M — | 50.00 | $0.01 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$392.87M — | $7.2K — | $5.73 — | $5.73 — | $392.87M — | 9.54 | $0.6 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.77M — | $100.15K — | $1.37 — | $1.37 — | $391.77M — | 27.39 | $0.05 — | |
| Taiga Building Products TGAFF | $3.49 — |
-3.94
|
$386.61M — | $450 — | $2.75 — | $3.49 — | $386.61M — | 12.02 | $0.29 — | |
| Aurelia Metals AUMTF | $0.22 — |
0
|
$378.98M — | $1.8K — | $0.22 — | $0.22 — | $378.98M — | 22.00 | $0.01 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
0
|
$363M — | $2.5K — | $1.34 — | $1.34 — | $363M — | 2.47 | $0.54 — | |
| Chalice Mining CGMLF | $0.89 — |
+18.67
|
$346.23M — | $52.26K — | $0.8499 — | $0.9499 — | $346.23M — | 0 | -$0.04 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $396 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Alkane Resources ALKEF | $0.4899 — |
-2
|
$307.38M — | $500 — | $0.4899 — | $0.4899 — | $307.38M — | 24.50 | $0.02 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$291.64M — | $4K — | $0.8299 — | $0.8299 — | $291.64M — | 4.88 | $0.17 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Titomic TITMF | $0.16 — |
0
|
$279.64M — | $23.95K — | $0.16 — | $0.16 — | $279.64M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $1 — |
+33233
|
$274.5M — | $300 — | $1 — | $1 — | $274.5M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||