$3.44T
Capitalisation boursière totale
$115.56B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $750 $0.003099 $0.003099 $1.9B 0 $0
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.88B $46 $0.38 $0.38 $1.88B 27.00 $0.01
Maanshan Iron & Steel Company  MAANF $0.1199
-46.67
$1.81B $3K $0.1199 $0.1199 $1.81B 0 -$0.08
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Denka Company  DENKF $20.32
+14.48
$1.75B $1K $17.75 $17.75 $1.75B 35.03 $0.58
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
OCI  OCINF $7.75
-11.23
$1.68B $2.95K $7.75 $7.75 $1.68B 0 -$0.78
Sims Limited  SMUPF $7.44
-13.99
$1.67B $200 $7.44 $7.44 $1.67B 0 -$0.11
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
Outokumpu Oyj  OUTKY $1.9
-7.77
$1.64B $1.5K $1.9 $1.9 $1.64B 0 -$0.05
ERAMET  ERMAF $57.3
+4.64
$1.64B $1.75K $57.3 $57.3 $1.64B 100.52 $0.57
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
ERAMET  ERMAY $5.65
+3.67
$1.62B $3 $5.65 $5.65 $1.62B 94.16 $0.06
Shougang Fushan Resources  FSHYF $0.3099
-7.19
$1.58B $1 $0.44 $0.44 $1.58B 7.77 $0.04
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Outokumpu Oyj  OUTFF $2.95
-1.99
$1.57B $200 $2.95 $3 $1.57B 0 -$0.1
China Resources Building Materials Technology  CJRCF $0.2099
+6.28
$1.56B $2.5K $0.2099 $0.2099 $1.56B 0 $0
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
China Resources Building Materials Technology  CARCY $6.16
+2.53
$1.53B $300 $6.16 $6.4 $1.53B 47.38 $0.13
Vicat  SDCVF $33.51
-47.15
$1.51B $765 $37.7 $37.7 $1.51B 4.76 $7.03
Pan African Resources  PAFRY $12.21
+12.53
$1.51B $4 $12.21 $12.21 $1.51B 14.03 $0.87
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Nickel Industries  NICMF $0.34
-26.66
$1.46B $2K $0.34 $0.34 $1.46B 0 -$0.04
Vesuvius  CKSNF $5.57
+15.32
$1.43B $5.65K $5.48 $5.48 $1.43B 12.37 $0.45
Pan African Resources  PAFRF $0.64
+4.86
$1.4B $10K $0.6099 $0.6099 $1.4B 15.95 $0.04
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.38B $100 $1.38 $1.38 $1.38B 8.11 $0.17
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
+15.52
$1.38B $500 $3.35 $3.35 $1.38B 67.00 $0.05
Corbion  CSNVF $22.79
+12.38
$1.36B $100 $22.79 $22.79 $1.36B 25.60 $0.89
Corbion N.V.  CSNVY $22.73
+0.58
$1.36B $100 $22.73 $22.73 $1.36B 25.53 $0.89
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.35B $1.3K $0.6999 $0.6999 $1.35B 7.77 $0.09
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Salzgitter AG  SZGPY $2.23
+2.29
$1.29B $4 $2.23 $2.23 $1.29B 0 -$0.86
Deterra Royalties  DETRF $2.4
-10.11
$1.28B $2.24K $2.4 $2.4 $1.28B 14.11 $0.17
China BlueChemical  CBLUF $0.28
+7.92
$1.28B $100 $0.28 $0.28 $1.28B 9.35 $0.03
Adriatic Metals  ADTLF $3.52
+11.04
$1.25B $1.25K $3.45 $3.52 $1.25B 0 -$0.26
Sinofert  SNFRF $0.16
+1.3
$1.24B $2K $0.1 $0.1 $1.24B 7.79 $0.02
Lee & Man Paper Manufacturing  LMPMY $2.51
0
$1.23B $160 $2.51 $2.51 $1.23B 6.43 $0.39
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.23B $12.6K $0.28 $0.28 $1.23B 7.00 $0.04
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.19B $3.6K $0.2 $0.2 $1.19B 0 -$0.01
China Oriental Group Company  CUGCF $0.32
+65.62
$1.17B $0 $0.27 $0.27 $1.17B 31.50 $0.01
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
Sappi  SPPJY $1.9
+2.7
$1.14B $1 $1.9 $1.9 $1.14B 6.12 $0.31
Zimplats  ZMPLF $8.29
+6.42
$1.13B $1.25K $8.29 $8.29 $1.13B 41.45 $0.2
Elementis plc  EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
Iluka Resources  ILKAY $13.11
+9.25
$1.13B $13 $13.11 $13.11 $1.13B 7.53 $1.74
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Tokuyama  TKYMY $7.6
-23.23
$1.11B $100 $7.6 $7.6 $1.11B 6.78 $1.12
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9
-5.07
$1.1B $180 $2.9 $2.9 $1.1B 8.05 $0.36
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
West China Cement  WCHNF $0.19
+5.56
$1.09B $100 $0.19 $0.19 $1.09B 19.00 $0.01
Toagosei  TOAGF $8.86
-4.22
$1.03B $20 $8.86 $8.86 $1.03B 12.84 $0.69
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Lenzing Aktiengesellschaft  LNZNF $25.79
-17.26
$995.96M $1 $25.79 $25.79 $995.96M 0 -$3.59
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Hecla Mining Company  HL-PB $51.63
0
$937.53M $23 $52.5 $52.5 $937.53M 1720.83 $0.03
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
D&L Industries  DALQF $0.13
+21.23
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
The Monarch Cement Company  MCEM $238
+3.03
$894.17M $391 $232 $245.25 $894.17M 11.23 $21.18
Mongolian Mining  MOGLF $0.8499
+5.87
$875.35M $133 $0.8499 $0.8499 $875.35M 3.85 $0.22
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Huabao  HUABF $0.26
-31.78
$858.86M $10K $0.26 $0.26 $858.86M 0 -$0.02
Victrex  VTXPF $9.58
-9.49
$833.96M $500 $9.58 $10.1 $833.96M 20.82 $0.46
Sinofert Holdings Limited  SNFRY $5.69
-26.39
$830.58M $110 $5.69 $5.69 $830.58M 5.47 $1.04
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Resolute Mining Limited  RMGGY $2.43
-15.03
$722.57M $35 $2.43 $2.43 $722.57M 0 -$0.13
Titomic  TITMF $0.4199
+170.62
$710.72M $100K $0.2 $0.2 $710.72M 0 $0
AMG Critical Materials  AMVMF $21.5
-2.27
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Vulcan Energy Resources  VULNF $2.8
+13.82
$612.28M $300 $2.8 $2.8 $612.28M 0 -$0.27
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Nufarm  NUFMF $1.41
-5.37
$553.17M $5.1K $1.41 $1.47 $553.17M 0 -$0.04
JG Boswell Company  BWEL $566
+0.62
$551.27M $52 $562.5 $574.39 $551.27M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $2 $4.5 $4.55 $539.82M 0 -$0.34
Robex Resources  RSRBF $2.41
0
$523.41M $44 $2.41 $2.41 $523.41M 80.33 $0.03
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$518.75M $100 $2.76 $2.76 $518.75M 25.09 $0.11
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Critica  VTMLF $0.01
+1525
$512.46M $20K $0.01 $0.01 $512.46M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Macmahon  MCHHF $0.2099
+0.14
$453.19M $420 $0.2099 $0.2099 $453.19M 21.03 $0.01
SGL Carbon SE  SGLFF $3.65
-15.31
$446.29M $166 $3.65 $3.65 $446.29M 0 -$0.94
PPC  PPCLY $0.5
0
$425.13M $2.6K $0.5 $0.5 $425.13M 12.50 $0.04
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXF $0.6199
0
$403.82M $100 $0.6199 $0.6199 $403.82M 0 -$0.09
Taiga Building Products  TGAFF $3.66
+33.09
$395.08M $1.66K $3.45 $3.66 $395.08M 12.19 $0.3
Essentra  FLRAF $1.37
0
$391.72M $150 $1.37 $1.37 $391.72M 27.39 $0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici