Página 12 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Outokumpu Oyj OUTKY | $1.83 — |
0
|
$1.71B — | $1.5K — | $1.9 — | $1.9 — | $1.71B — | 0 | -$0.05 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| ERAMET ERMAY | $5.45 — |
0
|
$1.59B — | $3 — | $5.65 — | $5.65 — | $1.59B — | 90.83 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.59B — | $1.75K — | $57.3 — | $57.3 — | $1.59B — | 96.07 | $0.57 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.48B — | $300 — | $6.16 — | $6.4 — | $1.48B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.45B — | $100 — | $7.6 — | $7.6 — | $1.45B — | 8.91 | $1.11 — | |
| Deterra Royalties DETRF | $2.66 — |
0
|
$1.41B — | $2.24K — | $2.4 — | $2.4 — | $1.41B — | 15.64 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $20.98 — |
0
|
$1.36B — | $2 — | $22.6 — | $22.6 — | $1.36B — | 23.84 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.36B — | $300 — | $19.49 — | $20.28 — | $1.36B — | 23.04 | $0.88 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.33B — | $10K — | $0.26 — | $0.26 — | $1.33B — | 0 | -$0.02 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
+1.47
|
$1.33B — | $100 — | $1.38 — | $1.38 — | $1.33B — | 8.11 | $0.17 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.31B — | $4 — | $12.21 — | $12.21 — | $1.31B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.31B — | $10K — | $0.6099 — | $0.6099 — | $1.31B — | 15.21 | $0.04 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Sappi SPPJY | $2.07 — |
+0.49
|
$1.25B — | $12.38K — | $1.94 — | $2.1 — | $1.25B — | 6.67 | $0.31 — | |
| Salzgitter AG SZGPY | $2.18 — |
0
|
$1.24B — | $4 — | $2.23 — | $2.23 — | $1.24B — | 0 | -$0.84 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
0
|
$1.24B — | $600 — | $2.58 — | $2.58 — | $1.24B — | 6.05 | $0.39 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.24B — | $12.6K — | $0.28 — | $0.28 — | $1.24B — | 7.00 | $0.04 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.22B — | $2K — | $0.1 — | $0.1 — | $1.22B — | 7.70 | $0.02 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.21B — | $5K — | $0.26 — | $0.26 — | $1.21B — | 0 | $0 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.21B — | $5.65K — | $5.48 — | $5.48 — | $1.21B — | 10.73 | $0.45 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.2B — | $1 — | $25.79 — | $25.79 — | $1.2B — | 0 | -$3.55 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.19B — | $500 — | $3.35 — | $3.35 — | $1.19B — | 58.00 | $0.05 — | |
| Adriatic Metals ADTLF | $3.4 — |
0
|
$1.19B — | $4.05K — | $3.4 — | $3.4 — | $1.19B — | 0 | -$0.25 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.16 — |
-11.11
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | -$0.01 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.19B — | $1.25K — | $8.29 — | $8.29 — | $1.19B — | 38.95 | $0.2 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.15B — | $100 — | $0.28 — | $0.28 — | $1.15B — | 8.66 | $0.03 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.14B — | $180 — | $2.9 — | $2.9 — | $1.14B — | 8.48 | $0.36 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $12.9 — |
+1.98
|
$1.11B — | $125 — | $12.9 — | $12.9 — | $1.11B — | 7.28 | $1.77 — | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
-1.67
|
$941.07M — | $331 — | $51.82 — | $51.82 — | $941.07M — | 1727.33 | $0.03 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Victrex VTXPF | $10.58 — |
0
|
$928.58M — | $500 — | $9.58 — | $10.1 — | $928.58M — | 23.01 | $0.46 — | |
| The Monarch Cement Company MCEM | $242.5 — |
+0.21
|
$911.07M — | $139 — | $239.49 — | $245.49 — | $911.07M — | 11.42 | $21.22 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.79 — |
0
|
$820.44M — | $16.5K — | $0.79 — | $0.79 — | $820.44M — | 3.59 | $0.22 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$790.96M — | $35 — | $2.43 — | $2.43 — | $790.96M — | 0 | -$0.13 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$703.94M — | $100 — | $21.5 — | $21.5 — | $703.94M — | 0 | -$0.38 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$621.41M — | $100 — | $2.76 — | $2.76 — | $621.41M — | 30.04 | $0.11 — | |
| Vulcan Energy Resources VULNF | $2.46 — |
+0.41
|
$615.71M — | $300 — | $2.8 — | $2.8 — | $615.71M — | 0 | -$0.26 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $2 — | $4.5 — | $4.55 — | $575.71M — | 0 | -$0.34 — | |
| Nufarm NUFMF | $1.49 — |
-1.32
|
$570.64M — | $5.1K — | $1.41 — | $1.47 — | $570.64M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $565 — |
-0.53
|
$550.3M — | $87 — | $535.05 — | $565 — | $550.3M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $4.31 — |
+18.08
|
$529.33M — | $166 — | $3.65 — | $3.65 — | $529.33M — | 0 | -$1.09 — | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $2K — | $0.8299 — | $0.8299 — | $528.32M — | 4.89 | $0.36 — | |
| Robex Resources RSRBF | $2.37 — |
-5.58
|
$514.72M — | $1K — | $2.37 — | $2.37 — | $514.72M — | 79.00 | $0.03 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Macmahon MCHHF | $0.2099 — |
0
|
$452.55M — | $420 — | $0.2099 — | $0.2099 — | $452.55M — | 21.00 | $0.01 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| PPC PPCLY | $0.5 — |
0
|
$415.66M — | $2.6K — | $0.5 — | $0.5 — | $415.66M — | 50.00 | $0.01 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $1K — | $0.68 — | $0.68 — | $406.73M — | 0 | -$0.09 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$402.85M — | $13.4K — | $4.91 — | $4.91 — | $402.85M — | 9.54 | $0.6 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.74M — | $150 — | $1.37 — | $1.37 — | $391.74M — | 27.39 | $0.05 — | |
| Taiga Building Products TGAFF | $3.47 — |
-0.49
|
$386.07M — | $200 — | $2.75 — | $2.75 — | $386.07M — | 11.56 | $0.3 — | |
| Aurelia Metals AUMTF | $0.22 — |
0
|
$372.37M — | $50K — | $0.13 — | $0.13 — | $372.37M — | 22.00 | $0.01 — | |
| Kingsgate Consolidated KSKGF | $1.4 — |
0
|
$360.85M — | $2K — | $1.01 — | $1.01 — | $360.85M — | 2.54 | $0.55 — | |
| Chalice Mining CGMLF | $0.75 — |
-1.32
|
$358.78M — | $10.5K — | $0.8499 — | $0.8499 — | $358.78M — | 0 | -$0.04 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$324.88M — | $10K — | $0.9399 — | $0.9399 — | $324.88M — | 4.88 | $0.17 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Alkane Resources ALKEF | $0.46 — |
-8
|
$291.28M — | $5K — | $0.5 — | $0.5 — | $291.28M — | 23.00 | $0.02 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||