หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2088)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (2088)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Emerald Resources NL EOGSF	$2.2 —	0	$1.92B —	$100 —	$2.2 —	$2.2 —	$1.92B —	22.00	$0.1 —
Robertet SA RBTEF	$881.01 —	0	$1.88B —	$7 —	$833.09 —	$833.09 —	$1.88B —	18.90	$46.61 —
Dowa DWMNF	$30.3 —	0	$1.84B —	$600 —	$36.93 —	$36.93 —	$1.84B —	9.35	$3.24 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
African Rainbow Minerals AFBOF	$7.97 —	0	$1.78B —	$200 —	$12.45 —	$12.45 —	$1.78B —	8.95	$0.89 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
IGO IPGDF	$2.31 —	0	$1.75B —	$600 —	$2.54 —	$2.54 —	$1.75B —	0	$0 —
Nine Dragons Paper (Holdings) Limited NDGPY	$6.81 —	0	$1.73B —	$1.37K —	$7.72 —	$7.72 —	$1.73B —	12.61	$0.54 —
Nine Dragons Paper (Holdings) NDGPF	$0.3499 —	0	$1.73B —	$14.83K —	$0.3499 —	$0.3499 —	$1.73B —	11.66	$0.03 —
IGO IIDDY	$4.11 —	0	$1.73B —	$200 —	$4.2 —	$4.31 —	$1.73B —	0	$0 —
Sims SMSMY	$8.23 —	0	$1.72B —	$1.4K —	$8.65 —	$8.7 —	$1.72B —	0	-$0.11 —
SilverCrest Metals SILV	$11.55 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$2.5K —	$0.3099 —	$0.3099 —	$1.71B —	8.37	$0.04 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.75 —	+1.57	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.55B —	$190 —	$1.7 —	$1.7 —	$1.55B —	0	-$0.05 —
ERAMET ERMAY	$5.24 —	0	$1.53B —	$7.15K —	$4.55 —	$4.78 —	$1.53B —	87.33	$0.06 —
ERAMET ERMAF	$50 —	0	$1.53B —	$1.75K —	$57.3 —	$57.3 —	$1.53B —	87.71	$0.57 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.52B —	$2.5K —	$0.2099 —	$0.2099 —	$1.52B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.52B —	$300 —	$6.16 —	$6.4 —	$1.52B —	50.89	$0.12 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.5B —	$7K —	$0.14 —	$0.14 —	$1.5B —	14.00	$0.01 —
Solidcore Resources POYYF	$3.09 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.46B —	$1.2K —	$8.4 —	$8.46 —	$1.46B —	13.64	$0.62 —
DRDGOLD DRDGF	$1.63 —	0	$1.46B —	$1.1K —	$1.14 —	$1.14 —	$1.46B —	16.30	$0.1 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Nickel Industries NICMF	$0.23 —	0	$1.42B —	$500 —	$0.27 —	$0.27 —	$1.42B —	0	-$0.04 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.4B —	$1.3K —	$0.6999 —	$0.6999 —	$1.4B —	8.75	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
Pan African Resources PAFRY	$10.85 —	0	$1.33B —	$2 —	$11.65 —	$11.65 —	$1.33B —	12.47	$0.87 —
Pan African Resources PAFRF	$0.5799 —	0	$1.33B —	$1K —	$0.5799 —	$0.5799 —	$1.33B —	14.40	$0.04 —
Salzgitter AG SZGPY	$2.43 —	+0.41	$1.32B —	$600 —	$2.43 —	$2.43 —	$1.32B —	0	-$0.4 —
Tokai Carbon TKCBF	$5.99 —	0	$1.3B —	$5.01K —	$6.27 —	$6.5 —	$1.3B —	0	-$1.86 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.58 —
Sappi SPPJY	$2.03 —	0	$1.22B —	$500 —	$1.85 —	$1.92 —	$1.22B —	4.95	$0.41 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.2B —	$12.6K —	$0.28 —	$0.28 —	$1.2B —	7.00	$0.04 —
Deterra Royalties DETRF	$2.05 —	-5.53	$1.18B —	$2.8K —	$2.17 —	$2.3 —	$1.18B —	12.05	$0.17 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	23.31	$0.87 —
Corbion N.V. CSNVY	$18.75 —	0	$1.15B —	$100 —	$18.88 —	$18.88 —	$1.15B —	21.55	$0.87 —
Iluka Resources ILKAF	$2.65 —	+6	$1.14B —	$533 —	$2.49 —	$2.5 —	$1.14B —	7.79	$0.34 —
Lee & Man Paper Manufacturing LMPMY	$2.58 —	0	$1.13B —	$2 —	$2.57 —	$2.57 —	$1.13B —	6.61	$0.39 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	0	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	25.76	$0.13 —
Sinofert Holdings Limited SNFRY	$7.73 —	0	$1.13B —	$110 —	$5.69 —	$5.69 —	$1.13B —	7.43	$1.04 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Azure Minerals AZRMF	$2 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
China BlueChemical CBLUF	$0.3099 —	0	$1.07B —	$101 —	$0.3099 —	$0.3099 —	$1.07B —	10.33	$0.03 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.06B —	$180 —	$2.9 —	$2.9 —	$1.06B —	8.72	$0.35 —
Iluka Resources ILKAY	$11.9 —	0	$1.03B —	$1.4K —	$11.9 —	$12.45 —	$1.03B —	6.99	$1.7 —
Sinofert SNFRF	$0.14 —	0	$1.03B —	$2K —	$0.1 —	$0.1 —	$1.03B —	6.75	$0.02 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
Nufarm NUFMF	$2.68 —	0	$1.03B —	$2.1K —	$2.2 —	$2.2 —	$1.03B —	0	-$0.01 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.01B —	$5K —	$0.26 —	$0.26 —	$1.01B —	12.00	$0.01 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	44.49	$0.26 —
Gatos Silver GATO	$14.4 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Adriatic Metals ADTLF	$2.86 —	-0.35	$987.54M —	$11.4K —	$2.7 —	$2.88 —	$987.54M —	0	-$0.2 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.1 —	0	$981.43M —	$3.6K —	$0.2 —	$0.2 —	$981.43M —	0	-$0.01 —
Huabao HUABF	$0.23 —	0	$961.18M —	$10K —	$0.26 —	$0.26 —	$961.18M —	0	-$0.02 —
Bellevue Gold BELGF	$0.64 —	+28	$944.85M —	$6.67K —	$0.64 —	$0.67 —	$944.85M —	16.00	$0.04 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Hecla Mining Company HL-PB	$50.8 —	0	$922.54M —	$113 —	$50.8 —	$50.8 —	$922.54M —	1693.33	$0.03 —
Polymetal AUCOY	$1.9 —	0	$899.89M —	$0 —	$0 —	$0 —	$899.89M —	0	$0 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Zimplats ZMPLF	$8.29 —	0	$892.32M —	$1.8K —	$7.28 —	$7.44 —	$892.32M —	41.45	$0.2 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	15.72	$0.06 —
The Monarch Cement Company MCEM	$233.9 —	+0.82	$878.76M —	$1.13K —	$230 —	$232.01 —	$878.76M —	11.03	$21.19 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Jupiter Mines JMXXF	$0.44 —	0	$862.86M —	$15K —	$0.13 —	$0.13 —	$862.86M —	44.00	$0.01 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Mongolian Mining MOGLF	$0.75 —	0	$781.75M —	$1.63K —	$0.7099 —	$0.7099 —	$781.75M —	3.40	$0.22 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Westgold Resources WTGRF	$1.43 —	0	$677.28M —	$0 —	$0 —	$0 —	$677.28M —	0	$0 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Resolute Mining RMGGF	$0.3099 —	-1.34	$660.01M —	$3.5K —	$0.3099 —	$0.3099 —	$660.01M —	0	-$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Resolute Mining Limited RMGGY	$2.86 —	0	$630.54M —	$35 —	$2.43 —	$2.43 —	$630.54M —	0	-$0.13 —
Vulcan Energy Resources VULNF	$2.41 —	0	$627.74M —	$424 —	$2.8 —	$2.8 —	$627.74M —	0	-$0.26 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Solaris Resources SLSSF	$3.63 —	0	$547.46M —	$0 —	$0 —	$0 —	$547.46M —	0	$0 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
JG Boswell Company BWEL	$489.75 —	-0.05	$477.01M —	$2 —	$490 —	$490 —	$477.01M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
SGL Carbon SE SGLFF	$3.68 —	0	$458.38M —	$375 —	$4.74 —	$4.74 —	$458.38M —	0	-$0.75 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}