Ergebnisseite 8 für Land: Schweden Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.81 0.08 USD |
+0.62
|
$130.76M 12.76M USD | $1.89K 184.49 USD | $0.81 0.08 USD | $0.8299 0.08 USD | $130.76M 12.76M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $7.88 0.77 USD |
+4.79
|
$130.7M 12.76M USD | $3.99K 388.99 USD | $7.66 0.75 USD | $7.9 0.77 USD | $130.7M 12.76M USD | 197.00 | $0.04 0.003 USD | |
| SenzaGen AB SENZA.ST | $4.37 0.43 USD |
+3.8
|
$128.93M 12.59M USD | $28.06K 2.74K USD | $4.1 0.4 USD | $4.37 0.43 USD | $128.93M 12.59M USD | 0 | -$0.65 -0.06 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+3.9
|
$127.86M 12.48M USD | $1.82K 177.85 USD | $17.25 1.68 USD | $18.7 1.83 USD | $127.86M 12.48M USD | 0 | -$2.59 -0.2 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $10 0.98 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5 0.05 USD |
+5.52
|
$115.95M 11.32M USD | $12.45K 1.22K USD | $0.3599 0.04 USD | $0.53 0.05 USD | $115.95M 11.32M USD | 0 | -$0.04 -0.003 USD | |
| Arcoma AB ARCOMA.ST | $8.78 0.86 USD |
-2.23
|
$115.77M 11.3M USD | $6.54K 638.68 USD | $8.7 0.85 USD | $8.88 0.87 USD | $115.77M 11.3M USD | 10.32 | $0.85 0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.1 0.79 USD |
0
|
$112.16M 10.95M USD | $14.87K 1.45K USD | $7.8 0.76 USD | $8.4 0.82 USD | $112.16M 10.95M USD | 18.00 | $0.45 0.04 USD | |
| Purefun Group AB (publ) PURE.ST | $9.66 0.94 USD |
+2.99
|
$108.19M 10.56M USD | $5.77K 563.42 USD | $9 0.88 USD | $10.05 0.98 USD | $108.19M 10.56M USD | 53.66 | $0.18 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.05 0.98 USD |
+1.52
|
$105.36M 10.28M USD | $451 44.02 USD | $10.05 0.98 USD | $10.05 0.98 USD | $105.36M 10.28M USD | 0 | -$1.28 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $167.6 16.36 USD |
+4.88
|
$102.77M 10.03M USD | $2.83K 276.54 USD | $158.6 15.48 USD | $167.6 16.36 USD | $102.77M 10.03M USD | 19.85 | $8.44 0.82 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
0
|
$102.09M 9.97M USD | $221 21.57 USD | $5.75 0.56 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.69 0.26 USD |
+3.29
|
$95.66M 9.34M USD | $17.93K 1.75K USD | $2.56 0.25 USD | $2.78 0.27 USD | $95.66M 9.34M USD | 0 | -$4 -0.3 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
0
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.12 0.3 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7 0.68 USD |
+13.64
|
$93.83M 9.16M USD | $2.66K 259.55 USD | $6.8 0.66 USD | $7.46 0.73 USD | $93.83M 9.16M USD | 0 | -$2.7 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.6 0.84 USD |
+1.18
|
$93.78M 9.15M USD | $14.12K 1.38K USD | $8.6 0.84 USD | $9.32 0.91 USD | $93.78M 9.15M USD | 29.65 | $0.29 0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.08 0.3 USD |
+17.56
|
$89.28M 8.72M USD | $1.69K 165.16 USD | $2.62 0.26 USD | $3.1 0.3 USD | $89.28M 8.72M USD | 0 | -$0.56 -0.05 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+8.64
|
$87.9M 8.58M USD | $12.29K 1.2K USD | $0.68 0.07 USD | $0.78 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.9899 0.1 USD |
+15.12
|
$87.38M 8.53M USD | $2.09K 204.01 USD | $0.8599 0.08 USD | $0.9899 0.1 USD | $87.38M 8.53M USD | 0 | -$0.65 -0.06 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.18 0.31 USD |
+6.18
|
$86.26M 8.42M USD | $24.98K 2.44K USD | $3.02 0.29 USD | $4.1 0.4 USD | $86.26M 8.42M USD | 0 | -$0.44 -0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.25 1.29 USD |
+0.38
|
$82.09M 8.01M USD | $30 2.93 USD | $13.25 1.29 USD | $13.25 1.29 USD | $82.09M 8.01M USD | 0 | -$1.24 -0.1 USD | |
| Westpay AB WPAY.ST | $0.9 0.09 USD |
-3.74
|
$81.23M 7.93M USD | $30.78K 3K USD | $0.9 0.09 USD | $0.91 0.09 USD | $81.23M 7.93M USD | 0 | -$0.07 -0.006 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.34 0.33 USD |
+4.7
|
$81.02M 7.91M USD | $8.21K 801.59 USD | $3.23 0.32 USD | $3.34 0.33 USD | $81.02M 7.91M USD | 0 | -$0.65 -0.06 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
+2.59
|
$78.96M 7.71M USD | $123.31K 12.04K USD | $1.23 0.12 USD | $1.39 0.14 USD | $78.96M 7.71M USD | 0 | -$0.17 -0.01 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.32 0.03 USD |
-3.01
|
$78.59M 7.67M USD | $1.5K 146.42 USD | $0.32 0.03 USD | $0.33 0.03 USD | $78.59M 7.67M USD | 0 | -$0.15 -0.01 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+3
|
$77.65M 7.58M USD | $12.52K 1.22K USD | $3.06 0.3 USD | $3.09 0.3 USD | $77.65M 7.58M USD | 0 | -$4.17 -0.4 USD | |
| NGS Group AB (publ) NGS.ST | $3 0.29 USD |
+3.09
|
$74.44M 7.27M USD | $426 41.58 USD | $3 0.29 USD | $3.05 0.3 USD | $74.44M 7.27M USD | 0 | -$3.61 -0.3 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.47 0.24 USD |
+1.65
|
$71.63M 6.99M USD | $9.06K 884.17 USD | $2.38 0.23 USD | $2.51 0.25 USD | $71.63M 6.99M USD | 247.00 | $0.01 0.0009 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.56 0.15 USD |
-7.22
|
$70.47M 6.88M USD | $17.31K 1.69K USD | $1.31 0.13 USD | $1.71 0.17 USD | $70.47M 6.88M USD | 0 | -$0.56 -0.05 USD | |
| Klimator AB KLIMAT.ST | $2.23 0.22 USD |
-2.19
|
$69.32M 6.77M USD | $22.3K 2.18K USD | $2.23 0.22 USD | $2.28 0.22 USD | $69.32M 6.77M USD | 223.00 | $0.01 0.0009 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $7.2 0.7 USD |
-3.23
|
$67.34M 6.57M USD | $1.14K 111.08 USD | $7.16 0.7 USD | $7.86 0.77 USD | $67.34M 6.57M USD | 0 | -$0.3 -0.02 USD | |
| DistIT AB (publ) DIST.ST | $2.38 0.23 USD |
-4.42
|
$66.83M 6.52M USD | $10.12K 987.84 USD | $2.1 0.2 USD | $2.64 0.26 USD | $66.83M 6.52M USD | 0 | -$1.4 -0.1 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.1 0.89 USD |
-0.66
|
$65.51M 6.39M USD | $186 18.16 USD | $8.88 0.87 USD | $9.16 0.89 USD | $65.51M 6.39M USD | 0 | -$5,930 -578.8 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+1.51
|
$62.31M 6.08M USD | $23 2.25 USD | $2.02 0.2 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.5 0.44 USD |
+3.21
|
$62.07M 6.06M USD | $6.29K 613.88 USD | $4.48 0.44 USD | $4.5 0.44 USD | $62.07M 6.06M USD | 0 | -$0.35 -0.03 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
-2.78
|
$61.24M 5.98M USD | $3K 292.84 USD | $2.1 0.2 USD | $2.1 0.2 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.91 0.28 USD |
+3.56
|
$57.01M 5.56M USD | $10.72K 1.05K USD | $2.76 0.27 USD | $3.35 0.33 USD | $57.01M 5.56M USD | 0 | -$0.15 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.96 0.19 USD |
0
|
$56.28M 5.49M USD | $17.47K 1.71K USD | $1.96 0.19 USD | $2.46 0.24 USD | $56.28M 5.49M USD | 0 | -$0.27 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $3.74 0.37 USD |
-0.8
|
$55.85M 5.45M USD | $9.59K 936.01 USD | $3.64 0.36 USD | $3.77 0.37 USD | $55.85M 5.45M USD | 0 | -$1.01 -0.09 USD | |
| TalkPool AG TALK.ST | $7.74 0.76 USD |
+5.45
|
$52.46M 5.12M USD | $3.2K 311.97 USD | $7.36 0.72 USD | $8.38 0.82 USD | $52.46M 5.12M USD | 5.41 | $1.43 0.14 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.05 0.69 USD |
-7.84
|
$51.34M 5.01M USD | $262 25.57 USD | $7.05 0.69 USD | $7.85 0.77 USD | $51.34M 5.01M USD | 0 | -$0.4 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.24 1.88 USD |
+4.34
|
$51.15M 4.99M USD | $2.53K 246.47 USD | $18.02 1.76 USD | $19.32 1.89 USD | $51.15M 4.99M USD | 0 | -$21.53 -2.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
+0.85
|
$50.19M 4.9M USD | $838 81.8 USD | $5.9 0.58 USD | $5.9 0.58 USD | $50.19M 4.9M USD | 0 | -$0.39 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
0
|
$49.96M 4.88M USD | $834 81.41 USD | $7 0.68 USD | $7 0.68 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.2 0.31 USD |
-3.03
|
$49.75M 4.86M USD | $6.99K 682.02 USD | $3.2 0.31 USD | $3.3 0.32 USD | $49.75M 4.86M USD | 0 | -$1.14 -0.1 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
+3.8
|
$48.87M 4.77M USD | $5 0.49 USD | $3.28 0.32 USD | $3.28 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.27 0.22 USD |
0
|
$48.18M 4.7M USD | $45.93K 4.48K USD | $2.13 0.21 USD | $2.4 0.23 USD | $48.18M 4.7M USD | 0 | -$2.57 -0.2 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.05 0.49 USD |
+23.77
|
$47.98M 4.68M USD | $24.57K 2.4K USD | $4.96 0.48 USD | $6.05 0.59 USD | $47.98M 4.68M USD | 0 | -$1.79 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.08 0.4 USD |
-5.34
|
$47.73M 4.66M USD | $20.38K 1.99K USD | $4.01 0.39 USD | $4.92 0.48 USD | $47.73M 4.66M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.8 0.66 USD |
0
|
$46.13M 4.5M USD | $2.75K 268.14 USD | $6.8 0.66 USD | $7.7 0.75 USD | $46.13M 4.5M USD | 1.82 | $3.73 0.36 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
+6.06
|
$44.03M 4.3M USD | $28.63K 2.79K USD | $1.16 0.11 USD | $1.23 0.12 USD | $44.03M 4.3M USD | 0 | -$0.45 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44 4.29 USD |
-1.35
|
$44M 4.29M USD | $2.73K 266.68 USD | $42.2 4.12 USD | $44.6 4.35 USD | $44M 4.29M USD | 13.70 | $3.21 0.31 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.56 0.25 USD |
-3.76
|
$43.38M 4.23M USD | $10.87K 1.06K USD | $2.42 0.24 USD | $2.6 0.25 USD | $43.38M 4.23M USD | 0 | -$0.48 -0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.91 0.09 USD |
-3.81
|
$42.89M 4.19M USD | $72.81K 7.11K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $42.89M 4.19M USD | 0 | -$1 -0.09 USD | |
| Tourn International AB (publ) TOURN.ST | $4.03 0.39 USD |
+0.75
|
$39.31M 3.84M USD | $33.62K 3.28K USD | $3.55 0.35 USD | $4.3 0.42 USD | $39.31M 3.84M USD | 0 | -$1.56 -0.1 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-0.28
|
$36.26M 3.54M USD | $64.17K 6.26K USD | $1.75 0.17 USD | $1.92 0.19 USD | $36.26M 3.54M USD | 0 | -$2.96 -0.2 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
+9.89
|
$36.02M 3.52M USD | $12.97K 1.27K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $36.02M 3.52M USD | 0 | -$0.58 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Sweden Buyersclub AB BUY.ST | $2.74 0.27 USD |
0
|
$34.67M 3.38M USD | $38.83K 3.79K USD | $2.74 0.27 USD | $2.82 0.28 USD | $34.67M 3.38M USD | 0 | -$0.61 -0.05 USD | |
| SeaTwirl AB (publ) STW.ST | $5.88 0.57 USD |
+2.44
|
$34.34M 3.35M USD | $2.81K 274.39 USD | $5.36 0.52 USD | $5.98 0.58 USD | $34.34M 3.35M USD | 0 | -$3.24 -0.3 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $4.08 0.4 USD |
0
|
$30.89M 3.02M USD | $490 47.83 USD | $4.08 0.4 USD | $4.08 0.4 USD | $30.89M 3.02M USD | 0 | -$0.76 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.1499 0.01 USD |
+7.14
|
$30.69M 3M USD | $10 0.98 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $30.69M 3M USD | 0 | -$0.1 -0.009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.35 1.3 USD |
-5.99
|
$28.75M 2.81M USD | $16.24K 1.59K USD | $12.6 1.23 USD | $14 1.37 USD | $28.75M 2.81M USD | 0 | -$0.7 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $3.6K 351.31 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.81 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.89 0.38 USD |
+17.88
|
$26.08M 2.55M USD | $17.8K 1.74K USD | $3.57 0.35 USD | $3.96 0.39 USD | $26.08M 2.55M USD | 0 | -$2,874 -280.5 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.65 0.65 USD |
+5.56
|
$24.04M 2.35M USD | $38.59K 3.77K USD | $6.3 0.61 USD | $8.3 0.81 USD | $24.04M 2.35M USD | 0 | -$1.38 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $6.6 0.64 USD |
-5.71
|
$23.92M 2.33M USD | $994 97.03 USD | $6.25 0.61 USD | $7.3 0.71 USD | $23.92M 2.33M USD | 0 | -$6.94 -0.6 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.3 0.91 USD |
-3.63
|
$21.34M 2.08M USD | $9.77K 953.28 USD | $8.95 0.87 USD | $9.7 0.95 USD | $21.34M 2.08M USD | 0 | -$15 -1.4 USD | |
| Sileon AB (publ) SILEON.ST | $6.02 0.59 USD |
+11.48
|
$19.84M 1.94M USD | $4.04K 394.06 USD | $5.38 0.53 USD | $6.5 0.63 USD | $19.84M 1.94M USD | 0 | -$12.53 -1.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.05 0.2 USD |
+2.5
|
$18.96M 1.85M USD | $4.53K 442.38 USD | $2 0.2 USD | $2.05 0.2 USD | $18.96M 1.85M USD | 0 | -$0.76 -0.07 USD | |
| Mantex AB (publ) MANTEX.ST | $9.75 0.95 USD |
+3.17
|
$17.44M 1.7M USD | $2.19K 213.58 USD | $9.4 0.92 USD | $9.75 0.95 USD | $17.44M 1.7M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
-0.67
|
$16.99M 1.66M USD | $54.04K 5.27K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $16.99M 1.66M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $11.2 1.09 USD |
+2
|
$15.39M 1.5M USD | $9.58K 934.93 USD | $10.54 1.03 USD | $13 1.27 USD | $15.39M 1.5M USD | 0.075 | $148.09 14.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||