Pagina di risultati 8 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Climeon AB (publ) CLIME-B.ST | $3.77 0.37 USD |
-0.13
|
$134.26M 13.11M USD | $30.22K 2.95K USD | $3.75 0.37 USD | $3.88 0.38 USD | $134.26M 13.11M USD | 0 | -$40.47 -3.9 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21 2.05 USD |
0
|
$130.1M 12.7M USD | $7.83K 763.91 USD | $21 2.05 USD | $21 2.05 USD | $130.1M 12.7M USD | 0 | -$0.25 -0.02 USD | |
| Arcoma AB ARCOMA.ST | $9.84 0.96 USD |
0
|
$129.75M 12.66M USD | $16.62K 1.62K USD | $9.84 0.96 USD | $9.84 0.96 USD | $129.75M 12.66M USD | 12.94 | $0.76 0.07 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
0
|
$127.86M 12.48M USD | $560 54.66 USD | $16.85 1.64 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$3.16 -0.3 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.04 0.59 USD |
+0.67
|
$123.52M 12.06M USD | $7.29K 711.4 USD | $5.98 0.58 USD | $6.12 0.6 USD | $123.52M 12.06M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.34 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.62 0.35 USD |
-1.09
|
$110.17M 10.75M USD | $8.55K 834.88 USD | $3.6 0.35 USD | $3.76 0.37 USD | $110.17M 10.75M USD | 25.85 | $0.14 0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.86 0.96 USD |
+5.34
|
$107.51M 10.49M USD | $2.81K 274.68 USD | $9.86 0.96 USD | $10 0.98 USD | $107.51M 10.49M USD | 20.54 | $0.48 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.52 0.93 USD |
0
|
$99.8M 9.74M USD | $237 23.13 USD | $9.52 0.93 USD | $9.52 0.93 USD | $99.8M 9.74M USD | 0 | -$5.04 -0.4 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.8 15.31 USD |
-0.76
|
$96.15M 9.39M USD | $1.75K 171.21 USD | $156 15.23 USD | $160 15.62 USD | $96.15M 9.39M USD | 18.57 | $8.44 0.82 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.4 0.53 USD |
0
|
$95.88M 9.36M USD | $55 5.37 USD | $5.4 0.53 USD | $5.4 0.53 USD | $95.88M 9.36M USD | 0 | -$1.38 -0.1 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
+5.88
|
$85.45M 8.34M USD | $29.5K 2.88K USD | $2.98 0.29 USD | $3.47 0.34 USD | $85.45M 8.34M USD | 0 | -$0.44 -0.04 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.82 0.28 USD |
-2.08
|
$82.24M 8.03M USD | $18.15K 1.77K USD | $2.6 0.25 USD | $2.84 0.28 USD | $82.24M 8.03M USD | 0 | -$0.06 -0.005 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.41 0.14 USD |
+1.44
|
$80.39M 7.85M USD | $1.88K 183.02 USD | $1.41 0.14 USD | $1.41 0.14 USD | $80.39M 7.85M USD | 0 | -$0.14 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $2.56 0.25 USD |
+2.4
|
$79.58M 7.77M USD | $1.41K 137.93 USD | $2.51 0.25 USD | $2.59 0.25 USD | $79.58M 7.77M USD | 0 | -$0.11 -0.01 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
-2.51
|
$78.15M 7.63M USD | $233 22.74 USD | $3.11 0.3 USD | $3.17 0.31 USD | $78.15M 7.63M USD | 0 | -$4.07 -0.3 USD | |
| NGS Group AB (publ) NGS.ST | $2.97 0.29 USD |
+2.41
|
$73.69M 7.19M USD | $23.13K 2.26K USD | $2.85 0.28 USD | $2.98 0.29 USD | $73.69M 7.19M USD | 0 | -$2.92 -0.2 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.3 1.01 USD |
0
|
$73.51M 7.18M USD | $16 1.56 USD | $10.3 1.01 USD | $10.3 1.01 USD | $73.51M 7.18M USD | 12.87 | $0.8 0.08 USD | |
| Westpay AB WPAY.ST | $0.81 0.08 USD |
-4.73
|
$72.65M 7.09M USD | $133.85K 13.07K USD | $0.75 0.07 USD | $0.88 0.09 USD | $72.65M 7.09M USD | 0 | -$0.03 -0.002 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.64 0.45 USD |
+3.57
|
$72.13M 7.04M USD | $1K 97.61 USD | $4.64 0.45 USD | $4.64 0.45 USD | $72.13M 7.04M USD | 0 | -$1.02 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.05 0.59 USD |
+3.42
|
$70.86M 6.92M USD | $11.19K 1.09K USD | $5.77 0.56 USD | $6.2 0.61 USD | $70.86M 6.92M USD | 0 | -$0.49 -0.04 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8 0.08 USD |
+6.67
|
$70.61M 6.89M USD | $77 7.52 USD | $0.8 0.08 USD | $0.8 0.08 USD | $70.61M 6.89M USD | 0 | -$0.64 -0.06 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.2 0.51 USD |
+8.33
|
$69.7M 6.8M USD | $5K 487.96 USD | $5 0.49 USD | $5.2 0.51 USD | $69.7M 6.8M USD | 0 | -$2.25 -0.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.27 0.32 USD |
-0.3
|
$69.21M 6.76M USD | $38.05K 3.71K USD | $3.27 0.32 USD | $3.29 0.32 USD | $69.21M 6.76M USD | 0 | -$1.02 -0.09 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
0
|
$68.34M 6.67M USD | $1.17K 114.21 USD | $0.28 0.03 USD | $0.28 0.03 USD | $68.34M 6.67M USD | 0 | -$0.17 -0.01 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.86 0.47 USD |
-0.82
|
$67.03M 6.54M USD | $2.1K 204.89 USD | $4.86 0.47 USD | $4.86 0.47 USD | $67.03M 6.54M USD | 0 | -$0.37 -0.03 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.74 0.17 USD |
-1.14
|
$65.29M 6.37M USD | $57.28K 5.59K USD | $1.66 0.16 USD | $1.74 0.17 USD | $65.29M 6.37M USD | 0 | -$0.36 -0.03 USD | |
| TalkPool AG TALK.ST | $9.58 0.94 USD |
+0.63
|
$64.93M 6.34M USD | $20.97K 2.05K USD | $9.56 0.93 USD | $9.7 0.95 USD | $64.93M 6.34M USD | 5.56 | $1.72 0.17 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.24 0.22 USD |
-0.88
|
$64.31M 6.28M USD | $4.83K 471.86 USD | $2.22 0.22 USD | $2.26 0.22 USD | $64.31M 6.28M USD | 0 | -$0.27 -0.02 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.64 0.26 USD |
+3.13
|
$64.04M 6.25M USD | $26.03K 2.54K USD | $2.58 0.25 USD | $2.65 0.26 USD | $64.04M 6.25M USD | 0 | -$0.46 -0.04 USD | |
| Gasporox AB (publ) GPX.ST | $6.84 0.67 USD |
-0.29
|
$63.98M 6.24M USD | $89 8.69 USD | $6.66 0.65 USD | $6.84 0.67 USD | $63.98M 6.24M USD | 0 | -$0.86 -0.08 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.86 0.86 USD |
0
|
$63.78M 6.23M USD | $141 13.76 USD | $8.86 0.86 USD | $8.88 0.87 USD | $63.78M 6.23M USD | 2.19 | $4.03 0.39 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.32 0.13 USD |
+2.72
|
$61.65M 6.02M USD | $19.74K 1.93K USD | $1.29 0.13 USD | $1.36 0.13 USD | $61.65M 6.02M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.12 0.3 USD |
-0.64
|
$59.64M 5.82M USD | $1K 97.61 USD | $3.12 0.3 USD | $3.12 0.3 USD | $59.64M 5.82M USD | 0 | -$0.64 -0.06 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.01 0.29 USD |
+0.33
|
$58.97M 5.76M USD | $11.28K 1.1K USD | $2.99 0.29 USD | $3.02 0.29 USD | $58.97M 5.76M USD | 0 | -$0.15 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.5 2.1 USD |
-4.02
|
$57.15M 5.58M USD | $4.09K 399.23 USD | $20.85 2.04 USD | $21.95 2.14 USD | $57.15M 5.58M USD | 0 | -$13.99 -1.3 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.5 0.63 USD |
0
|
$55.93M 5.46M USD | $14.37K 1.4K USD | $6.5 0.63 USD | $6.7 0.65 USD | $55.93M 5.46M USD | 26.00 | $0.25 0.02 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.1 0.4 USD |
-2.38
|
$55.58M 5.43M USD | $1.03K 100.74 USD | $4.08 0.4 USD | $4.1 0.4 USD | $55.58M 5.43M USD | 0 | -$0.44 -0.04 USD | |
| Tourn International AB (publ) TOURN.ST | $5.58 0.54 USD |
-10.86
|
$54.42M 5.31M USD | $10.85K 1.06K USD | $5.52 0.54 USD | $5.58 0.54 USD | $54.42M 5.31M USD | 0 | -$2.4 -0.2 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.19 0.02 USD |
0
|
$51.58M 5.04M USD | $24.43K 2.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.58M 5.04M USD | 0 | -$0.05 -0.004 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.4 0.14 USD |
0
|
$50.13M 4.89M USD | $27 2.64 USD | $1.4 0.14 USD | $1.4 0.14 USD | $50.13M 4.89M USD | 0 | -$0.41 -0.04 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+4.6
|
$49.5M 4.83M USD | $55.12K 5.38K USD | $2.35 0.23 USD | $2.7 0.26 USD | $49.5M 4.83M USD | 0 | -$2.24 -0.2 USD | |
| Sonetel AB (publ) SONE.ST | $6.4 0.62 USD |
-11.11
|
$48.46M 4.73M USD | $41.43K 4.04K USD | $6 0.59 USD | $8.45 0.82 USD | $48.46M 4.73M USD | 0 | -$1.09 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $176 17.18 USD | $6.5 0.63 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.36 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
+4.44
|
$46.69M 4.56M USD | $917 89.51 USD | $1.9 0.18 USD | $2 0.2 USD | $46.69M 4.56M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.5 0.15 USD |
0
|
$46.27M 4.52M USD | $1.2K 117.13 USD | $1.5 0.15 USD | $1.5 0.15 USD | $46.27M 4.52M USD | 0 | -$0.28 -0.02 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.58 0.25 USD |
0
|
$43.72M 4.27M USD | $2.1K 204.99 USD | $2.58 0.25 USD | $2.58 0.25 USD | $43.72M 4.27M USD | 0 | -$0.45 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43.4 4.24 USD |
-0.91
|
$43.4M 4.24M USD | $60 5.86 USD | $43.4 4.24 USD | $43.4 4.24 USD | $43.4M 4.24M USD | 0 | -$0.97 -0.09 USD | |
| Sweden Buyersclub AB BUY.ST | $3.22 0.31 USD |
0
|
$40.74M 3.98M USD | $18.1K 1.77K USD | $3.22 0.31 USD | $3.22 0.31 USD | $40.74M 3.98M USD | 0 | -$0.68 -0.06 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-0.57
|
$34.89M 3.41M USD | $7.33K 715.5 USD | $1.38 0.13 USD | $1.42 0.14 USD | $34.89M 3.41M USD | 6.66 | $0.21 0.02 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.63 0.16 USD |
-3.27
|
$33.19M 3.24M USD | $21.21K 2.07K USD | $1.63 0.16 USD | $1.65 0.16 USD | $33.19M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
+7.26
|
$32.99M 3.22M USD | $100 9.76 USD | $0.92 0.09 USD | $0.92 0.09 USD | $32.99M 3.22M USD | 0 | -$0.57 -0.05 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.25 0.41 USD |
0
|
$31.2M 3.05M USD | $11.59K 1.13K USD | $4.25 0.41 USD | $4.25 0.41 USD | $31.2M 3.05M USD | 0.015 | $269.8 26.34 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.6 1.23 USD |
0
|
$28.91M 2.82M USD | $1.19K 116.26 USD | $12.6 1.23 USD | $12.6 1.23 USD | $28.91M 2.82M USD | 0 | -$10.95 -1.06 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $976 95.27 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.93 -0.1 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $12.7 1.24 USD |
-5.93
|
$27.35M 2.67M USD | $10.67K 1.04K USD | $12.55 1.23 USD | $13.2 1.29 USD | $27.35M 2.67M USD | 0 | -$20.97 -2.04 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.5 0.24 USD |
0
|
$23.75M 2.32M USD | $21.47K 2.1K USD | $2.08 0.2 USD | $2.5 0.24 USD | $23.75M 2.32M USD | 0 | -$1.8 -0.1 USD | |
| MTI Investment AB (publ) MTI.ST | $1.4 0.14 USD |
0
|
$23.33M 2.28M USD | $494 48.22 USD | $1.4 0.14 USD | $1.4 0.14 USD | $23.33M 2.28M USD | 0 | -$0.99 -0.09 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.3 0.13 USD |
-2.26
|
$23.27M 2.27M USD | $10.77K 1.05K USD | $1.28 0.12 USD | $1.37 0.13 USD | $23.27M 2.27M USD | 0 | -$0.02 -0.001 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Mantex AB (publ) MANTEX.ST | $10.9 1.06 USD |
-1.8
|
$19.5M 1.9M USD | $145 14.15 USD | $10.9 1.06 USD | $11.1 1.08 USD | $19.5M 1.9M USD | 0 | -$18.57 -1.8 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8499 0.08 USD |
0
|
$19.38M 1.89M USD | $8 0.78 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $19.38M 1.89M USD | 0 | -$0.07 -0.006 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.35 0.52 USD |
-1.83
|
$19.34M 1.89M USD | $49.86K 4.87K USD | $5.2 0.51 USD | $5.65 0.55 USD | $19.34M 1.89M USD | 0 | -$1.47 -0.1 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.96 0.68 USD |
+2.65
|
$18.79M 1.83M USD | $4.5K 439.35 USD | $6.82 0.67 USD | $7.04 0.69 USD | $18.79M 1.83M USD | 0 | -$30.79 -3.005 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.8 0.18 USD |
+2.87
|
$16.6M 1.62M USD | $750 73.21 USD | $1.8 0.18 USD | $1.8 0.18 USD | $16.6M 1.62M USD | 0 | -$0.74 -0.07 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $10.9 1.06 USD |
-0.91
|
$14.97M 1.46M USD | $31 3.03 USD | $10.9 1.06 USD | $11 1.07 USD | $14.97M 1.46M USD | 0 | -$12.22 -1.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.4899 0.05 USD |
+2.08
|
$13.76M 1.34M USD | $16.83K 1.64K USD | $0.46 0.04 USD | $0.52 0.05 USD | $13.76M 1.34M USD | 0 | -$1.12 -0.1 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||