결과 페이지 8 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.8 2.23 USD |
-0.44
|
$143.89M 14.05M USD | $5.11K 498.41 USD | $22.8 2.23 USD | $23.3 2.27 USD | $143.89M 14.05M USD | 0 | -$1.46 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.9 0.38 USD |
-3.92
|
$138.93M 13.56M USD | $71.13K 6.94K USD | $3.84 0.37 USD | $4.02 0.39 USD | $138.93M 13.56M USD | 0 | -$40.22 -3.9 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $17.4 1.7 USD |
-0.57
|
$136.82M 13.36M USD | $8.94K 872.95 USD | $17.1 1.67 USD | $17.45 1.7 USD | $136.82M 13.36M USD | 0 | -$2.1 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
0
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.5899 0.06 USD | $0.5899 0.06 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.7 2.12 USD |
-3.56
|
$134.44M 13.12M USD | $6.81K 664.84 USD | $21.2 2.07 USD | $21.9 2.14 USD | $134.44M 13.12M USD | 0 | -$0.26 -0.02 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $9.8 0.96 USD |
+1.03
|
$129.22M 12.61M USD | $29.16K 2.85K USD | $9.3 0.91 USD | $9.86 0.96 USD | $129.22M 12.61M USD | 13.24 | $0.74 0.07 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.18 0.6 USD |
+0.98
|
$126.38M 12.34M USD | $23.09K 2.25K USD | $6.1 0.6 USD | $6.38 0.62 USD | $126.38M 12.34M USD | 0 | -$0.07 -0.006 USD | |
| Wise Group AB (publ) WISE.ST | $16.9 1.65 USD |
-0.59
|
$124.91M 12.19M USD | $532 51.93 USD | $16.85 1.64 USD | $16.9 1.65 USD | $124.91M 12.19M USD | 0 | -$3.06 -0.2 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.82 0.37 USD |
+1.6
|
$116.26M 11.35M USD | $1.97K 192.3 USD | $3.64 0.36 USD | $3.82 0.37 USD | $116.26M 11.35M USD | 54.57 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.74 0.95 USD |
-4.51
|
$111.22M 10.86M USD | $6.71K 654.88 USD | $9.74 0.95 USD | $10.4 1.02 USD | $111.22M 10.86M USD | 19.09 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.76 0.95 USD |
+2.52
|
$102.32M 9.99M USD | $710 69.3 USD | $9.48 0.93 USD | $9.76 0.95 USD | $102.32M 9.99M USD | 0 | -$5.04 -0.4 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-2.92
|
$93.82M 9.16M USD | $363 35.43 USD | $153 14.93 USD | $157.6 15.38 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
0
|
$91.44M 8.93M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.23 0.31 USD |
+2.38
|
$87.48M 8.54M USD | $4.33K 422.56 USD | $3.15 0.31 USD | $3.25 0.32 USD | $87.48M 8.54M USD | 0 | -$0.44 -0.04 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.22 0.31 USD |
-7.2
|
$87.2M 8.51M USD | $15.18K 1.48K USD | $3.22 0.31 USD | $3.42 0.33 USD | $87.2M 8.51M USD | 0 | -$3.9 -0.3 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $7.12 0.7 USD |
-12.75
|
$76.32M 7.45M USD | $8.07K 787.93 USD | $7.12 0.7 USD | $7.92 0.77 USD | $76.32M 7.45M USD | 0 | -$0.79 -0.07 USD | |
| NGS Group AB (publ) NGS.ST | $3.07 0.3 USD |
+4.78
|
$76.18M 7.44M USD | $185 18.06 USD | $3 0.29 USD | $3.08 0.3 USD | $76.18M 7.44M USD | 0 | -$2.96 -0.2 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
0
|
$76.11M 7.43M USD | $112.33K 10.97K USD | $1.3 0.13 USD | $1.42 0.14 USD | $76.11M 7.43M USD | 0 | -$0.15 -0.01 USD | |
| Westpay AB WPAY.ST | $0.8399 0.08 USD |
+12.75
|
$75.81M 7.4M USD | $110.36K 10.77K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $75.81M 7.4M USD | 0 | -$0.03 -0.002 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8299 0.08 USD |
0
|
$73.26M 7.15M USD | $3.1K 302.6 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $73.26M 7.15M USD | 0 | -$0.68 -0.06 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.2 0.51 USD |
-4.76
|
$73.19M 7.14M USD | $18.09K 1.77K USD | $5.18 0.51 USD | $5.54 0.54 USD | $73.19M 7.14M USD | 0 | -$2.3 -0.2 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.46 0.24 USD |
-4.65
|
$71.74M 7M USD | $17.6K 1.72K USD | $2.42 0.24 USD | $2.48 0.24 USD | $71.74M 7M USD | 0 | -$0.06 -0.005 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.85 0.96 USD |
+17.96
|
$70.29M 6.86M USD | $18.78K 1.83K USD | $8.75 0.85 USD | $11 1.07 USD | $70.29M 6.86M USD | 12.31 | $0.8 0.08 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.66 0.94 USD |
+0.42
|
$69.54M 6.79M USD | $126 12.3 USD | $9.66 0.94 USD | $9.98 0.97 USD | $69.54M 6.79M USD | 2.38 | $4.05 0.4 USD | |
| Klimator AB KLIMAT.ST | $2.23 0.22 USD |
+0.45
|
$69.32M 6.77M USD | $448 43.73 USD | $2.23 0.22 USD | $2.23 0.22 USD | $69.32M 6.77M USD | 0 | -$0.11 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5 0.49 USD |
0
|
$68.97M 6.73M USD | $7.65K 746.73 USD | $5 0.49 USD | $5 0.49 USD | $68.97M 6.73M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.4 0.23 USD |
0
|
$68.91M 6.73M USD | $1K 97.61 USD | $2.4 0.23 USD | $2.4 0.23 USD | $68.91M 6.73M USD | 0 | -$0.27 -0.02 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+9.43
|
$68.37M 6.67M USD | $1.49K 145.25 USD | $2.7 0.26 USD | $2.9 0.28 USD | $68.37M 6.67M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
0
|
$68.37M 6.67M USD | $110 10.74 USD | $1.5 0.15 USD | $1.5 0.15 USD | $68.37M 6.67M USD | 0 | -$0.57 -0.05 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.82 0.28 USD |
-15.57
|
$65.43M 6.39M USD | $23.84K 2.33K USD | $2.58 0.25 USD | $3.34 0.33 USD | $65.43M 6.39M USD | 0 | -$0.15 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.77 0.17 USD |
+2.92
|
$64.76M 6.32M USD | $16K 1.56K USD | $1.62 0.16 USD | $1.77 0.17 USD | $64.76M 6.32M USD | 0 | -$0.34 -0.03 USD | |
| TalkPool AG TALK.ST | $9.48 0.93 USD |
+3.04
|
$64.26M 6.27M USD | $100.66K 9.83K USD | $9.14 0.89 USD | $9.96 0.97 USD | $64.26M 6.27M USD | 5.41 | $1.75 0.17 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.64 0.26 USD |
+2.33
|
$64.04M 6.25M USD | $1.05K 102.49 USD | $2.55 0.25 USD | $2.64 0.26 USD | $64.04M 6.25M USD | 0 | -$0.47 -0.04 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $8 0.78 USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.03 0.49 USD |
-4.91
|
$61.96M 6.05M USD | $8.57K 836.34 USD | $5.02 0.49 USD | $5.28 0.52 USD | $61.96M 6.05M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.15 2.26 USD |
+0.65
|
$61.54M 6.01M USD | $31.92K 3.12K USD | $21.2 2.07 USD | $23.25 2.27 USD | $61.54M 6.01M USD | 0 | -$13.56 -1.3 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.25 0.02 USD |
-6.67
|
$61.51M 6M USD | $44.36K 4.33K USD | $0.25 0.02 USD | $0.27 0.03 USD | $61.51M 6M USD | 0 | -$0.17 -0.01 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
-4.87
|
$61.28M 5.98M USD | $2.17K 212.11 USD | $4.3 0.42 USD | $4.4 0.43 USD | $61.28M 5.98M USD | 0 | -$0.44 -0.04 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.94 0.38 USD |
-1.99
|
$61.25M 5.98M USD | $16.19K 1.58K USD | $3.94 0.38 USD | $4.04 0.39 USD | $61.25M 5.98M USD | 0 | -$0.99 -0.09 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Tourn International AB (publ) TOURN.ST | $5.7 0.56 USD |
-1.72
|
$55.59M 5.43M USD | $7.6K 741.95 USD | $5.5 0.54 USD | $5.76 0.56 USD | $55.59M 5.43M USD | 0 | -$1.47 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$52.92M 5.17M USD | $15.06K 1.47K USD | $6.15 0.6 USD | $6.15 0.6 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
-0.35
|
$50.67M 4.95M USD | $26.65K 2.6K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.67M 4.95M USD | 0 | -$0.42 -0.04 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
0
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $2.5K 244.03 USD | $2.48 0.24 USD | $2.5 0.24 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.97 0.19 USD |
-1.75
|
$46.69M 4.56M USD | $16.94K 1.65K USD | $1.81 0.18 USD | $2 0.19 USD | $46.69M 4.56M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.42 0.24 USD |
-6.92
|
$44.06M 4.3M USD | $14.06K 1.37K USD | $2.36 0.23 USD | $2.42 0.24 USD | $44.06M 4.3M USD | 0 | -$0.44 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
0
|
$43M 4.2M USD | $60 5.86 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 23.88 | $1.8 0.18 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.25 0.12 USD |
-7.41
|
$41.64M 4.06M USD | $51 4.98 USD | $1.25 0.12 USD | $1.25 0.12 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| Sweden Buyersclub AB BUY.ST | $3.18 0.31 USD |
0
|
$40.24M 3.93M USD | $1.18K 114.89 USD | $3.18 0.31 USD | $3.18 0.31 USD | $40.24M 3.93M USD | 0 | -$0.7 -0.06 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.48 0.53 USD |
+14.64
|
$40.22M 3.93M USD | $32.18K 3.14K USD | $4.14 0.4 USD | $5.48 0.53 USD | $40.22M 3.93M USD | 0.021 | $257.1 25.1 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-9.41
|
$37.44M 3.65M USD | $56.37K 5.5K USD | $0.17 0.02 USD | $0.2 0.02 USD | $37.44M 3.65M USD | 0 | -$0.1 -0.009 USD | |
| Sonetel AB (publ) SONE.ST | $4.88 0.48 USD |
+0.41
|
$36.95M 3.61M USD | $342 33.38 USD | $4.88 0.48 USD | $4.88 0.48 USD | $36.95M 3.61M USD | 0 | -$0.76 -0.07 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.62 0.16 USD |
-1.82
|
$33.7M 3.29M USD | $40.04K 3.91K USD | $1.57 0.15 USD | $1.69 0.16 USD | $33.7M 3.29M USD | 0 | -$0.3 -0.02 USD | |
| Zaplox AB ZAPLOX.ST | $0.8699 0.09 USD |
-3.74
|
$32.71M 3.19M USD | $68K 6.64K USD | $0.8399 0.08 USD | $1 0.1 USD | $32.71M 3.19M USD | 0 | -$0.58 -0.05 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.15 1.38 USD |
-0.7
|
$30.68M 3M USD | $3.33K 324.95 USD | $13.8 1.35 USD | $15.1 1.47 USD | $30.68M 3M USD | 0 | -$21.12 -2.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.91 0.19 USD |
-8.17
|
$28.46M 2.78M USD | $53.41K 5.21K USD | $1.91 0.19 USD | $2.08 0.2 USD | $28.46M 2.78M USD | 0 | -$0.03 -0.002 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
0
|
$27.3M 2.66M USD | $3.08K 300.65 USD | $11.9 1.16 USD | $12.3 1.2 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
+1.45
|
$26.6M 2.6M USD | $358 34.95 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.78 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.85 0.67 USD |
0
|
$24.76M 2.42M USD | $10.73K 1.05K USD | $6.85 0.67 USD | $6.95 0.68 USD | $24.76M 2.42M USD | 0 | -$1.55 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $7.7 0.75 USD |
-1.53
|
$20.79M 2.03M USD | $7.61K 742.34 USD | $7.54 0.74 USD | $7.96 0.78 USD | $20.79M 2.03M USD | 0 | -$30.79 -3.005 USD | |
| DistIT AB (publ) DIST.ST | $0.6999 0.07 USD |
-4.12
|
$20.44M 2M USD | $2.58K 251.94 USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $20.44M 2M USD | 0 | -$1.4 -0.1 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
+3.74
|
$19.86M 1.94M USD | $2.22K 216.99 USD | $10.8 1.05 USD | $11.1 1.08 USD | $19.86M 1.94M USD | 0 | -$18.07 -1.7 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
0
|
$18.87M 1.84M USD | $398 38.85 USD | $2.04 0.2 USD | $2.05 0.2 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8 0.08 USD |
+2.58
|
$18.13M 1.77M USD | $8K 780.9 USD | $0.8 0.08 USD | $0.8 0.08 USD | $18.13M 1.77M USD | 0 | -$0.07 -0.006 USD | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
-9.09
|
$16.67M 1.63M USD | $4.21K 411.34 USD | $1 0.1 USD | $1.31 0.13 USD | $16.67M 1.63M USD | 0 | -$0.98 -0.09 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.17 0.11 USD |
-7.17
|
$15.83M 1.55M USD | $42.71K 4.17K USD | $1.16 0.11 USD | $1.39 0.14 USD | $15.83M 1.55M USD | 0 | -$3.32 -0.3 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
0
|
$15.25M 1.49M USD | $2.93K 286 USD | $10.6 1.03 USD | $11.6 1.13 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4.29 0.42 USD |
0
|
$14.14M 1.38M USD | $2.87K 280.44 USD | $4.29 0.42 USD | $4.29 0.42 USD | $14.14M 1.38M USD | 0 | -$0.7 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||