Página 8 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) LITI.ST | $7.66 0.75 USD |
+1.86
|
$130.43M 12.73M USD | $970 94.68 USD | $7.66 0.75 USD | $7.66 0.75 USD | $130.43M 12.73M USD | 191.50 | $0.04 0.003 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+3.9
|
$127.86M 12.48M USD | $235 22.94 USD | $17.25 1.68 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$2.59 -0.2 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $9.98 0.97 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| SenzaGen AB SENZA.ST | $4.2 0.41 USD |
-0.24
|
$123.92M 12.1M USD | $3.95K 385.47 USD | $4.2 0.41 USD | $4.21 0.41 USD | $123.92M 12.1M USD | 0 | -$0.65 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4699 0.05 USD |
0
|
$122.25M 11.93M USD | $12.94K 1.26K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $122.25M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $1.95 0.19 USD |
0
|
$117.92M 11.51M USD | $1.29K 125.63 USD | $1.95 0.19 USD | $1.95 0.19 USD | $117.92M 11.51M USD | 0 | -$0.72 -0.07 USD | |
| Arcoma AB ARCOMA.ST | $8.88 0.87 USD |
-1.11
|
$117.09M 11.43M USD | $2.85K 278.1 USD | $8.88 0.87 USD | $8.88 0.87 USD | $117.09M 11.43M USD | 10.44 | $0.85 0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.4 0.82 USD |
+3.7
|
$116.31M 11.35M USD | $364 35.53 USD | $8.1 0.79 USD | $8.4 0.82 USD | $116.31M 11.35M USD | 18.66 | $0.45 0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.1 0.4 USD |
+36.73
|
$111.08M 10.84M USD | $10K 976.12 USD | $4.1 0.4 USD | $4.1 0.4 USD | $111.08M 10.84M USD | 0 | -$0.44 -0.04 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) PURE.ST | $9.4 0.92 USD |
+0.21
|
$105.28M 10.28M USD | $921 89.9 USD | $9.4 0.92 USD | $10.05 0.98 USD | $105.28M 10.28M USD | 52.22 | $0.18 0.02 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8599 0.08 USD |
0
|
$104.15M 10.17M USD | $1.32K 128.75 USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $104.15M 10.17M USD | 0 | -$0.65 -0.06 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.9 0.97 USD |
0
|
$103.79M 10.13M USD | $476 46.46 USD | $9.9 0.97 USD | $9.9 0.97 USD | $103.79M 10.13M USD | 0 | -$1.28 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
0
|
$102.09M 9.97M USD | $221 21.57 USD | $5.75 0.56 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.28 0.91 USD |
+9.18
|
$101.19M 9.88M USD | $42 4.1 USD | $9.28 0.91 USD | $9.32 0.91 USD | $101.19M 9.88M USD | 32.00 | $0.29 0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $160.6 15.68 USD |
+0.5
|
$98.48M 9.61M USD | $746 72.82 USD | $160.6 15.68 USD | $164.8 16.09 USD | $98.48M 9.61M USD | 19.02 | $8.44 0.82 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
0
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.12 0.3 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7 0.68 USD |
+13.64
|
$93.83M 9.16M USD | $2.15K 210.26 USD | $6.8 0.66 USD | $7.46 0.73 USD | $93.83M 9.16M USD | 0 | -$2.7 -0.2 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.61 0.25 USD |
+0.4
|
$92.99M 9.08M USD | $7.04K 687.29 USD | $2.56 0.25 USD | $2.78 0.27 USD | $92.99M 9.08M USD | 0 | -$4 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.33 0.03 USD |
-4.87
|
$85.18M 8.31M USD | $11.82K 1.15K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $85.18M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.46
|
$84.52M 8.25M USD | $102 9.96 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.24 0.32 USD |
+1.57
|
$82.54M 8.06M USD | $7K 683.29 USD | $3.23 0.32 USD | $3.24 0.32 USD | $82.54M 8.06M USD | 0 | -$0.65 -0.06 USD | |
| Westpay AB WPAY.ST | $0.91 0.09 USD |
-2.67
|
$82.13M 8.02M USD | $16.5K 1.61K USD | $0.91 0.09 USD | $0.91 0.09 USD | $82.13M 8.02M USD | 0 | -$0.07 -0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.2 1.29 USD |
0
|
$81.78M 7.98M USD | $1 0.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $81.78M 7.98M USD | 0 | -$1.24 -0.1 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
+0.37
|
$77.25M 7.54M USD | $3.69K 360.38 USD | $1.26 0.12 USD | $1.36 0.13 USD | $77.25M 7.54M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.62 0.26 USD |
0
|
$75.95M 7.41M USD | $392 38.26 USD | $2.62 0.26 USD | $2.62 0.26 USD | $75.95M 7.41M USD | 0 | -$0.56 -0.05 USD | |
| NGS Group AB (publ) NGS.ST | $3.05 0.3 USD |
+4.81
|
$75.68M 7.39M USD | $19 1.85 USD | $3.05 0.3 USD | $3.05 0.3 USD | $75.68M 7.39M USD | 0 | -$3.61 -0.3 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.67 0.16 USD |
-0.7
|
$75.47M 7.37M USD | $7.17K 700.08 USD | $1.31 0.13 USD | $1.68 0.16 USD | $75.47M 7.37M USD | 0 | -$0.56 -0.05 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
0
|
$75.39M 7.36M USD | $31.8K 3.1K USD | $3 0.29 USD | $3 0.29 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.46 0.24 USD |
+25.51
|
$74.96M 7.32M USD | $3.17K 309.53 USD | $1.97 0.19 USD | $2.46 0.24 USD | $74.96M 7.32M USD | 0 | -$0.27 -0.02 USD | |
| DistIT AB (publ) DIST.ST | $2.64 0.26 USD |
+6.02
|
$74.13M 7.24M USD | $3.61K 352.28 USD | $2.26 0.22 USD | $2.64 0.26 USD | $74.13M 7.24M USD | 0 | -$1.4 -0.1 USD | |
| Gasporox AB (publ) GPX.ST | $7.86 0.77 USD |
+5.65
|
$73.52M 7.18M USD | $240 23.43 USD | $7.86 0.77 USD | $7.86 0.77 USD | $73.52M 7.18M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.57
|
$73.08M 7.13M USD | $46.87K 4.57K USD | $2.21 0.22 USD | $2.46 0.24 USD | $73.08M 7.13M USD | 243.00 | $0.01 0.0009 USD | |
| Klimator AB KLIMAT.ST | $2.28 0.22 USD |
0
|
$70.87M 6.92M USD | $10K 976.12 USD | $2.28 0.22 USD | $2.28 0.22 USD | $70.87M 6.92M USD | 228.00 | $0.01 0.0009 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.36 0.43 USD |
-6.44
|
$64.28M 6.27M USD | $1.96K 191.71 USD | $4.36 0.43 USD | $4.36 0.43 USD | $64.28M 6.27M USD | 0 | -$0.35 -0.03 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.92 0.87 USD |
-2.62
|
$64.22M 6.27M USD | $30 2.93 USD | $8.88 0.87 USD | $9.16 0.89 USD | $64.22M 6.27M USD | 0 | -$5,930 -578.8 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
0
|
$62.99M 6.15M USD | $12.02K 1.17K USD | $2.16 0.21 USD | $2.16 0.21 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
0
|
$62.7M 6.12M USD | $6.73K 657.13 USD | $4.08 0.4 USD | $4.08 0.4 USD | $62.7M 6.12M USD | 0 | -$1.79 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+1.51
|
$62.31M 6.08M USD | $23 2.25 USD | $2.02 0.2 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3 0.29 USD |
+6.76
|
$58.77M 5.74M USD | $9.53K 930.64 USD | $2.76 0.27 USD | $3 0.29 USD | $58.77M 5.74M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.9 0.48 USD |
+13.82
|
$57.39M 5.6M USD | $3.07K 299.38 USD | $4.9 0.48 USD | $4.92 0.48 USD | $57.39M 5.6M USD | 0 | -$0.74 -0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.8 0.76 USD |
+1.96
|
$56.8M 5.54M USD | $136 13.28 USD | $7.65 0.75 USD | $7.85 0.77 USD | $56.8M 5.54M USD | 0 | -$0.4 -0.03 USD | |
| AcouSort AB (publ) ACOU.ST | $3.77 0.37 USD |
0
|
$56.3M 5.5M USD | $1.06K 103.57 USD | $3.77 0.37 USD | $3.77 0.37 USD | $56.3M 5.5M USD | 0 | -$1.01 -0.09 USD | |
| Iconovo AB (publ) ICO.ST | $2.4 0.23 USD |
+5.73
|
$53.63M 5.24M USD | $1.01K 98.69 USD | $2.28 0.22 USD | $2.4 0.23 USD | $53.63M 5.24M USD | 0 | -$2.57 -0.2 USD | |
| TalkPool AG TALK.ST | $7.74 0.76 USD |
+5.45
|
$52.46M 5.12M USD | $3.2K 311.97 USD | $7.36 0.72 USD | $8.38 0.82 USD | $52.46M 5.12M USD | 5.41 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.7 0.75 USD |
+13.24
|
$52.23M 5.1M USD | $38 3.71 USD | $7.7 0.75 USD | $7.7 0.75 USD | $52.23M 5.1M USD | 2.06 | $3.73 0.36 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.98 1.85 USD |
+2.93
|
$51.99M 5.07M USD | $1.01K 98.88 USD | $18.98 1.85 USD | $18.98 1.85 USD | $51.99M 5.07M USD | 0 | -$21.53 -2.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.3 0.32 USD |
0
|
$51.3M 5.01M USD | $1.62K 158.33 USD | $3.3 0.32 USD | $3.3 0.32 USD | $51.3M 5.01M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
0
|
$49.96M 4.88M USD | $297 28.99 USD | $7 0.68 USD | $7 0.68 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
0
|
$49.76M 4.86M USD | $8.28K 807.94 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
+3.8
|
$48.87M 4.77M USD | $5 0.49 USD | $3.28 0.32 USD | $3.28 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.6 0.25 USD |
-2.26
|
$44.06M 4.3M USD | $120 11.71 USD | $2.6 0.25 USD | $2.6 0.25 USD | $44.06M 4.3M USD | 0 | -$0.48 -0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.92 0.09 USD |
-2.75
|
$43.82M 4.28M USD | $3.79K 370.24 USD | $0.92 0.09 USD | $0.92 0.09 USD | $43.82M 4.28M USD | 0 | -$1 -0.09 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43.2 4.22 USD |
-3.14
|
$43.2M 4.22M USD | $949 92.63 USD | $42.2 4.12 USD | $44.6 4.35 USD | $43.2M 4.22M USD | 13.45 | $3.21 0.31 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
0
|
$41.51M 4.05M USD | $8.45K 825.12 USD | $1.16 0.11 USD | $1.16 0.11 USD | $41.51M 4.05M USD | 0 | -$0.45 -0.04 USD | |
| Sweden Buyersclub AB BUY.ST | $2.74 0.27 USD |
-14.91
|
$40.74M 3.98M USD | $33.2K 3.24K USD | $2.74 0.27 USD | $3 0.29 USD | $40.74M 3.98M USD | 0 | -$0.61 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1.09 0.11 USD |
+19.23
|
$39.08M 3.81M USD | $1.09K 106.59 USD | $0.9599 0.09 USD | $1.09 0.11 USD | $39.08M 3.81M USD | 0 | -$0.58 -0.05 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $842 82.19 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-0.56
|
$36.56M 3.57M USD | $53.31K 5.2K USD | $1.75 0.17 USD | $1.8 0.18 USD | $36.56M 3.57M USD | 0 | -$2.96 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Tourn International AB (publ) TOURN.ST | $3.56 0.35 USD |
-11
|
$34.72M 3.39M USD | $134 13.08 USD | $3.55 0.35 USD | $3.98 0.39 USD | $34.72M 3.39M USD | 0 | -$1.56 -0.1 USD | |
| SeaTwirl AB (publ) STW.ST | $5.38 0.53 USD |
-6.27
|
$31.42M 3.07M USD | $1.45K 141.25 USD | $5.36 0.52 USD | $5.76 0.56 USD | $31.42M 3.07M USD | 0 | -$3.24 -0.3 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $4.08 0.4 USD |
0
|
$30.89M 3.02M USD | $490 47.83 USD | $4.08 0.4 USD | $4.08 0.4 USD | $30.89M 3.02M USD | 0 | -$0.76 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $8.2 0.8 USD |
+30.16
|
$29.64M 2.89M USD | $6.03K 588.99 USD | $6.3 0.61 USD | $8.3 0.81 USD | $29.64M 2.89M USD | 0 | -$1.38 -0.1 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
0
|
$28.64M 2.8M USD | $100K 9.76K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.64M 2.8M USD | 0 | -$0.1 -0.009 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.77 0.37 USD |
+14.24
|
$28.19M 2.75M USD | $6.83K 666.89 USD | $3.57 0.35 USD | $3.96 0.39 USD | $28.19M 2.75M USD | 0 | -$2,874 -280.5 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13 1.27 USD |
-8.45
|
$27.99M 2.73M USD | $10.06K 982.37 USD | $12.6 1.23 USD | $14 1.37 USD | $27.99M 2.73M USD | 0 | -$0.7 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $3.6K 351.31 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.81 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.3 0.71 USD |
+4.29
|
$26.46M 2.58M USD | $107 10.44 USD | $6.25 0.61 USD | $7.3 0.71 USD | $26.46M 2.58M USD | 0 | -$6.94 -0.6 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.35 0.91 USD |
-3.11
|
$21.45M 2.09M USD | $2.9K 283.08 USD | $9.35 0.91 USD | $9.7 0.95 USD | $21.45M 2.09M USD | 0 | -$15 -1.4 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2 0.2 USD |
0
|
$18.5M 1.81M USD | $447 43.63 USD | $2 0.2 USD | $2 0.2 USD | $18.5M 1.81M USD | 0 | -$0.76 -0.07 USD | |
| Sileon AB (publ) SILEON.ST | $5.4 0.53 USD |
0
|
$17.79M 1.74M USD | $211 20.6 USD | $5.38 0.53 USD | $5.4 0.53 USD | $17.79M 1.74M USD | 0 | -$12.53 -1.2 USD | |
| Mantex AB (publ) MANTEX.ST | $9.75 0.95 USD |
+3.17
|
$17.44M 1.7M USD | $1.28K 125.33 USD | $9.4 0.92 USD | $9.75 0.95 USD | $17.44M 1.7M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
0
|
$17.1M 1.67M USD | $9.12K 890.32 USD | $0.75 0.07 USD | $0.75 0.07 USD | $17.1M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| Fluicell AB (publ) FLUI.ST | $12.06 1.18 USD |
+9.84
|
$16.57M 1.62M USD | $7.1K 693.24 USD | $10.54 1.03 USD | $13 1.27 USD | $16.57M 1.62M USD | 0.081 | $148.09 14.46 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.36 0.33 USD |
+12
|
$15.77M 1.54M USD | $2.98K 290.49 USD | $3.36 0.33 USD | $3.36 0.33 USD | $15.77M 1.54M USD | 0 | -$1.07 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||