Sonuç Sayfası 5 için Ülke: İsveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (40)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
0
|
$6.2M 604.93K USD | $159.16M 15.54M USD | $0.001299 0.00012 USD | $0.0016 0.00015 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003 0.00029 USD |
-3.23
|
$5.9M 575.51K USD | $34.72M 3.39M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $5.9M 575.51K USD | 0 | -$0.02 -0.001 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0062 USD |
0
|
$3.85M 376.21K USD | $500 48.81 USD | $0.05999 0.0062 USD | $0.05999 0.0062 USD | $3.85M 376.21K USD | 0 | -$4.26 -0.4 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.9399 0.09 USD |
-0.53
|
$3.39M 330.76K USD | $64.61K 6.31K USD | $0.89 0.09 USD | $1.1 0.11 USD | $3.39M 330.76K USD | 0 | -$5.84 -0.5 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008699 0.00084 USD |
+81.25
|
$2.04M 199.37K USD | $8.72M 850.85K USD | $0.004799 0.00046 USD | $0.0088 0.00085 USD | $2.04M 199.37K USD | 0 | -$0.24 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0010 USD |
+6.12
|
$1.99M 194.55K USD | $13.15M 1.28M USD | $0.009199 0.00089 USD | $0.01 0.0012 USD | $1.99M 194.55K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Implantica AG IMP-A-SDB.ST | $51.1 4.99 USD |
+2.4
|
$0 0 USD | $32.08K 3.13K USD | $49.7 4.85 USD | $52.2 5.1 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.1 3.04 USD |
0
|
$0 0 USD | $31.8K 3.1K USD | $31 3.03 USD | $31.1 3.04 USD | $0 0 USD | 3.86 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.2 16.52 USD |
-0.12
|
$328.02B 32.02B USD | $3.24K 315.87 USD | $168.6 16.46 USD | $169.6 16.56 USD | $328.02B 32.02B USD | 10.18 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.1 8.01 USD |
-0.12
|
$273.23B 26.67B USD | $2.24K 218.75 USD | $81.7 7.97 USD | $82.2 8.02 USD | $273.23B 26.67B USD | 171.04 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-0.19
|
$181.97B 17.76B USD | $1.63K 158.82 USD | $262.5 25.62 USD | $263.5 25.72 USD | $181.97B 17.76B USD | 14.61 | $18 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
-0.36
|
$97.71B 9.54B USD | $490 47.83 USD | $139.5 13.62 USD | $140 13.67 USD | $97.71B 9.54B USD | 24.91 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $217 21.18 USD |
-0.46
|
$97.54B 9.52B USD | $442 43.14 USD | $215 20.99 USD | $218 21.28 USD | $97.54B 9.52B USD | 15.47 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $121 11.81 USD |
-1.14
|
$84.7B 8.27B USD | $5.79K 565.57 USD | $121 11.81 USD | $122.4 11.95 USD | $84.7B 8.27B USD | 23.26 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
0
|
$82.18B 8.02B USD | $1.31K 127.68 USD | $106.5 10.4 USD | $106.5 10.4 USD | $82.18B 8.02B USD | 0 | -$1.47 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
-0.47
|
$76.34B 7.45B USD | $1.64K 160.08 USD | $211 20.6 USD | $214 20.89 USD | $76.34B 7.45B USD | 14.94 | $14.19 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
-0.89
|
$59.91B 5.85B USD | $30 2.93 USD | $166.5 16.25 USD | $168 16.4 USD | $59.91B 5.85B USD | 27.84 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
+0.28
|
$58.09B 5.67B USD | $653 63.74 USD | $360 35.14 USD | $362 35.34 USD | $58.09B 5.67B USD | 20.01 | $18.09 1.77 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50 4.88 USD |
-0.4
|
$28.66B 2.8B USD | $2.85K 278.29 USD | $50 4.88 USD | $50.6 4.94 USD | $28.66B 2.8B USD | 29.58 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249 24.31 USD |
0
|
$26.74B 2.61B USD | $4.14K 404.12 USD | $247.5 24.16 USD | $250 24.4 USD | $26.74B 2.61B USD | 51.23 | $4.86 0.47 USD | |
| TF Bank AB (publ) TFBANK.ST | $410 40.02 USD |
+4.99
|
$26.51B 2.59B USD | $9.51K 928.39 USD | $388 37.87 USD | $412 40.22 USD | $26.51B 2.59B USD | 13.90 | $29.48 2.88 USD | |
| Kinnevik AB KINV-A.ST | $100.2 9.78 USD |
+1.73
|
$24.78B 2.42B USD | $23.6K 2.3K USD | $98.5 9.61 USD | $101 9.86 USD | $24.78B 2.42B USD | 0 | -$19.57 -1.9 USD | |
| TietoEVRY Oyj TIETOS.ST | $180.8 17.65 USD |
+1.57
|
$21.73B 2.12B USD | $5.1K 498.21 USD | $178.9 17.46 USD | $182.3 17.79 USD | $21.73B 2.12B USD | 0 | -$7 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $427.2 41.7 USD |
-0.42
|
$21.44B 2.09B USD | $4.9K 478.3 USD | $427.2 41.7 USD | $433.8 42.34 USD | $21.44B 2.09B USD | 67.27 | $6.35 0.62 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
0
|
$19.29B 1.88B USD | $3 0.29 USD | $82 8 USD | $82 8 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.75 1.34 USD |
+1.48
|
$19.17B 1.87B USD | $2.5K 243.64 USD | $13.5 1.32 USD | $13.8 1.35 USD | $19.17B 1.87B USD | 8.92 | $1.54 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $178 17.38 USD |
-1.66
|
$17.1B 1.67B USD | $7.05K 687.87 USD | $177 17.28 USD | $181 17.67 USD | $17.1B 1.67B USD | 11.38 | $15.64 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $119 11.62 USD |
-0.83
|
$13.83B 1.35B USD | $1.13K 109.91 USD | $119 11.62 USD | $120 11.71 USD | $13.83B 1.35B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $41.1 4.01 USD |
+2.49
|
$13.18B 1.29B USD | $788 76.92 USD | $40.5 3.95 USD | $41.1 4.01 USD | $13.18B 1.29B USD | 28.15 | $1.46 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $79.4 7.75 USD |
+1.28
|
$10.98B 1.07B USD | $6.67K 650.88 USD | $78.5 7.66 USD | $79.4 7.75 USD | $10.98B 1.07B USD | 45.11 | $1.76 0.17 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.33B 1.01B USD | $533 52.03 USD | $644 62.86 USD | $648 63.25 USD | $10.33B 1.01B USD | 238.37 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
-0.85
|
$10.24B 999.39M USD | $1.16K 113.33 USD | $115.4 11.26 USD | $116.8 11.4 USD | $10.24B 999.39M USD | 42.49 | $2.73 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
0
|
$8.35B 815.08M USD | $390 38.07 USD | $129 12.59 USD | $130 12.69 USD | $8.35B 815.08M USD | 12.94 | $10.04 0.98 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.1 1.47 USD |
+0.67
|
$7.93B 774.43M USD | $205 20.01 USD | $14.4 1.41 USD | $15.1 1.47 USD | $7.93B 774.43M USD | 24.35 | $0.62 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293.5 28.65 USD |
-0.17
|
$7.85B 766.28M USD | $1.6K 156.57 USD | $293 28.6 USD | $296 28.89 USD | $7.85B 766.28M USD | 0 | -$1.94 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237.5 23.18 USD |
-0.84
|
$7.68B 749.98M USD | $11.03K 1.08K USD | $235 22.94 USD | $241.5 23.57 USD | $7.68B 749.98M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.74 0.56 USD |
-1.03
|
$7.67B 748.48M USD | $72 7.03 USD | $5.74 0.56 USD | $5.8 0.57 USD | $7.67B 748.48M USD | 0 | -$1.33 -0.1 USD | |
| MedCap AB (publ) MCAP.ST | $506 49.39 USD |
+2.95
|
$7.56B 737.94M USD | $9.07K 885.44 USD | $492 48.03 USD | $512 49.98 USD | $7.56B 737.94M USD | 37.17 | $13.61 1.33 USD | |
| Fenix Outdoor International AG FOI-B.ST | $549 53.59 USD |
-0.36
|
$7.38B 720.27M USD | $341 33.29 USD | $545 53.2 USD | $557 54.37 USD | $7.38B 720.27M USD | 831.81 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.6 26.12 USD |
-0.52
|
$6.69B 653.13M USD | $9.79K 955.72 USD | $266.6 26.02 USD | $270.6 26.41 USD | $6.69B 653.13M USD | 13.19 | $20.28 1.98 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.5 9.71 USD |
-0.3
|
$6.5B 634.49M USD | $5.03K 490.5 USD | $99 9.66 USD | $100 9.76 USD | $6.5B 634.49M USD | 24.03 | $4.14 0.4 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,580 251.84 USD |
+0.78
|
$6.41B 626.04M USD | $10 0.98 USD | $2,520 245.98 USD | $2,580 251.84 USD | $6.41B 626.04M USD | 56.94 | $45.31 4.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,540 247.94 USD |
0
|
$6.36B 621.18M USD | $64 6.25 USD | $2,540 247.94 USD | $2,540 247.94 USD | $6.36B 621.18M USD | 55.86 | $45.47 4.44 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.6 17.53 USD |
-0.11
|
$6.31B 615.61M USD | $26.15K 2.55K USD | $178.6 17.43 USD | $181 17.67 USD | $6.31B 615.61M USD | 20.06 | $8.95 0.87 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $191.5 18.69 USD |
+0.52
|
$6.24B 609.49M USD | $1.44K 140.37 USD | $188.5 18.4 USD | $191.5 18.69 USD | $6.24B 609.49M USD | 16.78 | $11.41 1.11 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
0
|
$5.81B 566.66M USD | $1.05K 102.49 USD | $79 7.71 USD | $79 7.71 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.6 10.89 USD |
-0.36
|
$5.59B 545.41M USD | $1.76K 171.9 USD | $111.6 10.89 USD | $113 11.03 USD | $5.59B 545.41M USD | 20.85 | $5.35 0.52 USD | |
| Investment AB Öresund (publ) ORES.ST | $121.8 11.89 USD |
+0.66
|
$5.43B 529.83M USD | $9.76K 952.6 USD | $120.8 11.79 USD | $122.4 11.95 USD | $5.43B 529.83M USD | 16.34 | $7.45 0.73 USD | |
| Lime Technologies AB (publ) LIME.ST | $402 39.24 USD |
+3.88
|
$5.34B 521.25M USD | $4.26K 416.22 USD | $390 38.07 USD | $405 39.53 USD | $5.34B 521.25M USD | 57.42 | $7 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.55 2.59 USD |
+2.12
|
$5.31B 518.32M USD | $1.45K 141.64 USD | $25.9 2.53 USD | $26.7 2.61 USD | $5.31B 518.32M USD | 0 | -$0.08 -0.007 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $74.05 7.23 USD |
+1.65
|
$4.95B 483.63M USD | $45.92K 4.48K USD | $73 7.13 USD | $74.5 7.27 USD | $4.95B 483.63M USD | 10.25 | $7.22 0.7 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.6 6.31 USD |
-0.62
|
$4.9B 477.94M USD | $4.16K 406.26 USD | $64.4 6.29 USD | $65 6.34 USD | $4.9B 477.94M USD | 8.77 | $7.36 0.72 USD | |
| BTS Group AB (publ) BTS-B.ST | $235 22.94 USD |
0
|
$4.56B 444.94M USD | $19.01K 1.86K USD | $233 22.74 USD | $237 23.13 USD | $4.56B 444.94M USD | 12.68 | $18.52 1.81 USD | |
| Linc AB LINC.ST | $78.4 7.65 USD |
+0.38
|
$4.54B 443.18M USD | $16.28K 1.59K USD | $77.9 7.6 USD | $79.2 7.73 USD | $4.54B 443.18M USD | 18.66 | $4.2 0.41 USD | |
| Rejlers AB (publ) REJL-B.ST | $200.5 19.57 USD |
+0.35
|
$4.53B 441.89M USD | $5.47K 533.45 USD | $199 19.42 USD | $200.5 19.57 USD | $4.53B 441.89M USD | 19.87 | $10.09 0.98 USD | |
| Duni AB (publ) DUNI.ST | $94.3 9.2 USD |
0
|
$4.43B 432.62M USD | $11.53K 1.13K USD | $94 9.18 USD | $94.7 9.24 USD | $4.43B 432.62M USD | 18.23 | $5.17 0.5 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $183.6 17.92 USD |
+1.44
|
$4.38B 427.46M USD | $3.11K 303.48 USD | $180.6 17.63 USD | $184.4 18 USD | $4.38B 427.46M USD | 28.82 | $6.37 0.62 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+3.11
|
$4.2B 410.17M USD | $855 83.46 USD | $339 33.09 USD | $365 35.63 USD | $4.2B 410.17M USD | 107.35 | $3.4 0.33 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $473 46.17 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
+1.51
|
$3.98B 388.35M USD | $54 5.27 USD | $267 26.06 USD | $269 26.26 USD | $3.98B 388.35M USD | 9.76 | $27.56 2.69 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
+2.41
|
$3.91B 382.1M USD | $29.31K 2.86K USD | $16.65 1.63 USD | $17 1.66 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.6 6.31 USD |
-0.46
|
$3.83B 374M USD | $3.7K 361.36 USD | $64 6.25 USD | $65 6.34 USD | $3.83B 374M USD | 28.33 | $2.28 0.22 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.4 3.94 USD |
-0.74
|
$3.83B 373.52M USD | $11.69K 1.14K USD | $40.05 3.91 USD | $40.6 3.96 USD | $3.83B 373.52M USD | 27.86 | $1.45 0.14 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.3 6.47 USD |
+0.76
|
$3.75B 365.59M USD | $911 88.92 USD | $65.8 6.42 USD | $66.7 6.51 USD | $3.75B 365.59M USD | 24.10 | $2.75 0.27 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $113.8 11.11 USD |
-1.04
|
$3.64B 355.05M USD | $2.42K 235.73 USD | $113 11.03 USD | $116.8 11.4 USD | $3.64B 355.05M USD | 24.11 | $4.72 0.46 USD | |
| Knowit AB (publ) KNOW.ST | $131.8 12.87 USD |
-0.15
|
$3.6B 351.31M USD | $3.3K 322.02 USD | $131.2 12.81 USD | $133 12.98 USD | $3.6B 351.31M USD | 43.21 | $3.05 0.3 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
0
|
$3.6B 351.18M USD | $9.51K 928 USD | $40.3 3.93 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.48 0.14 USD |
0
|
$3.32B 324.03M USD | $265 25.87 USD | $1.48 0.14 USD | $1.48 0.14 USD | $3.32B 324.03M USD | 0 | -$0.23 -0.02 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $246 24.01 USD |
0
|
$3.08B 300.86M USD | $4.97K 485.33 USD | $244.5 23.87 USD | $249 24.31 USD | $3.08B 300.86M USD | 47.58 | $5.17 0.5 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.7 8.37 USD |
0
|
$2.98B 291.35M USD | $4.4K 429.49 USD | $85.2 8.32 USD | $85.8 8.38 USD | $2.98B 291.35M USD | 0 | -$56.03 -5.4 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.5 5.42 USD |
-1.77
|
$2.94B 287.11M USD | $15.9K 1.55K USD | $55 5.37 USD | $56.8 5.54 USD | $2.94B 287.11M USD | 17.39 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM.ST | $89.6 8.75 USD |
-4.07
|
$2.86B 279.49M USD | $529 51.64 USD | $89.6 8.75 USD | $95.6 9.33 USD | $2.86B 279.49M USD | 0 | -$56.03 -5.4 USD | |
| Dala Energi AB (publ) DE.ST | $111 10.83 USD |
-3.06
|
$2.75B 268.4M USD | $2.77K 270.48 USD | $111 10.83 USD | $115.5 11.27 USD | $2.75B 268.4M USD | 1.07 | $103.07 10.06 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
+1.35
|
$2.67B 260.84M USD | $625 61.01 USD | $30 2.93 USD | $31.4 3.07 USD | $2.67B 260.84M USD | 0 | -$2.01 -0.1 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $232 22.65 USD |
+4.5
|
$2.63B 256.38M USD | $604 58.96 USD | $218 21.28 USD | $232 22.65 USD | $2.63B 256.38M USD | 24.52 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $151 14.74 USD |
0
|
$2.59B 253.01M USD | $5.32K 519.49 USD | $150 14.64 USD | $151.4 14.78 USD | $2.59B 253.01M USD | 23.30 | $6.48 0.63 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
0
|
$2.52B 246.15M USD | $2.04K 199.13 USD | $59.6 5.82 USD | $59.6 5.82 USD | $2.52B 246.15M USD | 21.83 | $2.73 0.27 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
-0.11
|
$2.26B 220.56M USD | $141.79K 13.84K USD | $177.4 17.32 USD | $178 17.38 USD | $2.26B 220.56M USD | 27.76 | $6.39 0.62 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+0.4
|
$2.25B 219.63M USD | $735 71.75 USD | $248.5 24.26 USD | $252 24.6 USD | $2.25B 219.63M USD | 14.69 | $17.01 1.66 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.5 6 USD |
+1.32
|
$2.17B 212.26M USD | $9.8K 956.31 USD | $61 5.95 USD | $62 6.05 USD | $2.17B 212.26M USD | 26.17 | $2.35 0.23 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $2.27K 221.87 USD | $129.2 12.61 USD | $130 12.69 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||