Sonuç Sayfası 5 için Ülke: İsveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
0
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
-2.5
|
$15.07M 1.47M USD | $3.13M 305.26K USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| Refine Group AB (publ) REFINE.ST | $0.22 0.02 USD |
-28.24
|
$14.58M 1.42M USD | $18.1K 1.77K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $14.58M 1.42M USD | 0 | -$2.44 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0023 USD |
-5.86
|
$13.9M 1.36M USD | $14.89M 1.45M USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $13.9M 1.36M USD | 0 | -$0.08 -0.007 USD | |
| Northgold AB (publ) NG.ST | $0.5999 0.06 USD |
-13.75
|
$13.74M 1.34M USD | $186.5K 18.2K USD | $0.5699 0.06 USD | $0.6999 0.07 USD | $13.74M 1.34M USD | 0 | -$0.61 -0.05 USD | |
| Insplorion AB (publ) INSP.ST | $0.26 0.03 USD |
-11.26
|
$12.87M 1.26M USD | $409.13K 39.94K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $12.87M 1.26M USD | 0 | -$0.67 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.55 0.05 USD |
+5.52
|
$12.32M 1.2M USD | $68.26K 6.66K USD | $0.38 0.04 USD | $0.6199 0.06 USD | $12.32M 1.2M USD | 0 | -$0.65 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $40.89K 3.99K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2099 0.02 USD |
-15.6
|
$10.78M 1.05M USD | $191.06K 18.65K USD | $0.2 0.02 USD | $0.26 0.03 USD | $10.78M 1.05M USD | 0 | -$4.98 -0.4 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0015 USD |
-9.41
|
$9.84M 960.85K USD | $556.73K 54.34K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.84M 960.85K USD | 0 | -$0.02 -0.001 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+1.37
|
$9.17M 894.87K USD | $14.42M 1.41M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
-2.99
|
$9.01M 879.31K USD | $349.87K 34.15K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $9.01M 879.31K USD | 0 | -$0.22 -0.02 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00097 USD |
-1.96
|
$8.86M 864.8K USD | $54.61K 5.33K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $8.86M 864.8K USD | 0 | -$0.03 -0.002 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
-4.76
|
$8.44M 824.11K USD | $1.31M 128.06K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0053 USD |
+6.86
|
$8.33M 813.26K USD | $58K 5.66K USD | $0.05 0.0048 USD | $0.05 0.0053 USD | $8.33M 813.26K USD | 0 | -$0.08 -0.007 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
-13.33
|
$7.1M 692.67K USD | $352.18K 34.38K USD | $0.05 0.0050 USD | $0.05999 0.0058 USD | $7.1M 692.67K USD | 0 | -$0.04 -0.003 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0029 USD |
-12.79
|
$7.09M 691.7K USD | $2.29M 223.86K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $7.09M 691.7K USD | 0 | -$0.1 -0.009 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001199 0.00011 USD |
-25
|
$4.89M 477.52K USD | $103.85M 10.14M USD | $0.001 0.000097 USD | $0.001399 0.00013 USD | $4.89M 477.52K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
-11.28
|
$4.67M 456.11K USD | $77.54K 7.57K USD | $0.17 0.02 USD | $0.2 0.02 USD | $4.67M 456.11K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0055 USD |
-16.18
|
$3.43M 335.06K USD | $129.91K 12.68K USD | $0.05 0.0052 USD | $0.05999 0.0055 USD | $3.43M 335.06K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008999 0.00087 USD |
0
|
$2.11M 206.24K USD | $1.09M 106.55K USD | $0.0082 0.00080 USD | $0.01 0.0010 USD | $2.11M 206.24K USD | 0 | -$0.23 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0018 USD |
-6.86
|
$1.74M 169.97K USD | $12.23K 1.19K USD | $0.02 0.0018 USD | $0.02 0.0019 USD | $1.74M 169.97K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $27.88 2.72 USD |
-2.52
|
$0 0 USD | $71.78K 7.01K USD | $27.5 2.68 USD | $28.29 2.76 USD | $0 0 USD | 3.46 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $134.2 13.1 USD |
-5.09
|
$261.5B 25.53B USD | $82.54K 8.06K USD | $127.6 12.46 USD | $136.4 13.31 USD | $261.5B 25.53B USD | 7.73 | $17.34 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $66.8 6.52 USD |
-6.96
|
$223.48B 21.81B USD | $20.36K 1.99K USD | $66.1 6.45 USD | $68.4 6.68 USD | $223.48B 21.81B USD | 6680.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
-4.9
|
$189.56B 18.5B USD | $24.41K 2.38K USD | $272 26.55 USD | $279.5 27.28 USD | $189.56B 18.5B USD | 15.90 | $17.1 1.67 USD | |
| Tele2 AB (publ) TEL2-A.ST | $123.7 12.07 USD |
-5.57
|
$86.33B 8.43B USD | $5.51K 538.14 USD | $122.56 11.96 USD | $130.3 12.72 USD | $86.33B 8.43B USD | 22.49 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $121 11.81 USD |
-5.76
|
$85.71B 8.37B USD | $21.25K 2.07K USD | $118.4 11.56 USD | $124 12.1 USD | $85.71B 8.37B USD | 23.40 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $164 16.01 USD |
-6.18
|
$74.58B 7.28B USD | $37.68K 3.68K USD | $157 15.33 USD | $167.5 16.35 USD | $74.58B 7.28B USD | 11.52 | $14.23 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $191.2 18.66 USD |
-6.27
|
$67.87B 6.63B USD | $3.31K 323.19 USD | $190.8 18.62 USD | $202 19.72 USD | $67.87B 6.63B USD | 12.92 | $14.79 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $86.2 8.41 USD |
-8.3
|
$64.49B 6.29B USD | $1.42K 138.8 USD | $86 8.39 USD | $87.8 8.57 USD | $64.49B 6.29B USD | 0 | -$1.84 -0.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $161.28 15.74 USD |
-5.13
|
$58.19B 5.68B USD | $1.96K 191.32 USD | $156.5 15.28 USD | $162.02 15.82 USD | $58.19B 5.68B USD | 28.04 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
-3.21
|
$57.45B 5.61B USD | $5.07K 495.19 USD | $354 34.55 USD | $372 36.31 USD | $57.45B 5.61B USD | 20.12 | $17.99 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $221.5 21.62 USD |
-3.7
|
$25.75B 2.51B USD | $40.85K 3.99K USD | $215 20.99 USD | $230 22.45 USD | $25.75B 2.51B USD | 49.33 | $4.49 0.44 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.2 4.22 USD |
-3.36
|
$24.7B 2.41B USD | $16.48K 1.61K USD | $41.35 4.04 USD | $43.25 4.22 USD | $24.7B 2.41B USD | 18.70 | $2.31 0.23 USD | |
| HMS Networks AB (publ) HMS.ST | $393.6 38.42 USD |
-6.11
|
$19.75B 1.93B USD | $14.13K 1.38K USD | $385.6 37.64 USD | $402.6 39.3 USD | $19.75B 1.93B USD | 62.18 | $6.33 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $496.6 48.47 USD |
-2.82
|
$19.75B 1.93B USD | $28.49K 2.78K USD | $472.2 46.09 USD | $504 49.2 USD | $19.75B 1.93B USD | 46.28 | $10.73 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $164.4 16.05 USD |
-2.43
|
$19.5B 1.9B USD | $31.69K 3.09K USD | $158.1 15.43 USD | $168 16.4 USD | $19.5B 1.9B USD | 0 | -$5.73 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $70 6.83 USD |
-5.34
|
$18.36B 1.79B USD | $24.34K 2.38K USD | $67.5 6.59 USD | $73.7 7.19 USD | $18.36B 1.79B USD | 0 | -$9.3 -0.9 USD | |
| AB Electrolux (publ) ELUX-A.ST | $75.79 7.4 USD |
-9.77
|
$18.16B 1.77B USD | $8 0.78 USD | $75.79 7.4 USD | $83.58 8.16 USD | $18.16B 1.77B USD | 0 | -$5.16 -0.5 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| NCC AB (publ) NCC-A.ST | $165.5 16.15 USD |
-4.34
|
$16.18B 1.58B USD | $4.53K 442.57 USD | $160 15.62 USD | $166.5 16.25 USD | $16.18B 1.58B USD | 10.29 | $16.07 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $361 35.24 USD |
-5.45
|
$13.68B 1.34B USD | $64.38K 6.28K USD | $353.8 34.54 USD | $373 36.41 USD | $13.68B 1.34B USD | 24.87 | $14.51 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $106 10.35 USD |
-5.36
|
$12.2B 1.19B USD | $2.05K 199.71 USD | $104.5 10.2 USD | $112 10.93 USD | $12.2B 1.19B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.3 6.57 USD |
-2.89
|
$10.49B 1.02B USD | $30.06K 2.93K USD | $66.3 6.47 USD | $69 6.74 USD | $10.49B 1.02B USD | 21.43 | $3.14 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $158.2 15.44 USD |
-4.12
|
$9.47B 924.15M USD | $43.69K 4.26K USD | $153.8 15.01 USD | $161 15.72 USD | $9.47B 924.15M USD | 28.09 | $5.63 0.55 USD | |
| Mips AB (publ) MIPS.ST | $339 33.09 USD |
-3.47
|
$8.98B 876.61M USD | $48.06K 4.69K USD | $319.6 31.2 USD | $343.4 33.52 USD | $8.98B 876.61M USD | 63.96 | $5.3 0.52 USD | |
| Volati AB (publ) VOLO-PREF.ST | $618 60.32 USD |
-1.9
|
$8.92B 870.78M USD | $6.06K 591.14 USD | $604 58.96 USD | $630 61.5 USD | $8.92B 870.78M USD | 233.20 | $2.65 0.26 USD | |
| Volati AB (publ) VOLO.ST | $98.6 9.62 USD |
-3.14
|
$8.81B 859.78M USD | $13.14K 1.28K USD | $94.3 9.2 USD | $101 9.86 USD | $8.81B 859.78M USD | 37.49 | $2.63 0.26 USD | |
| Ratos AB (publ) RATO-A.ST | $28.15 2.75 USD |
-6.17
|
$8.8B 859.12M USD | $2K 195.32 USD | $27.51 2.68 USD | $29.97 2.92 USD | $8.8B 859.12M USD | 37.03 | $0.76 0.07 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $575 56.13 USD |
-3.69
|
$7.66B 748.05M USD | $1.79K 174.73 USD | $558 54.47 USD | $590 57.59 USD | $7.66B 748.05M USD | 483.19 | $1.19 0.12 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $280 27.33 USD |
-2.61
|
$7.49B 731.03M USD | $130.63K 12.75K USD | $262.5 25.62 USD | $281.5 27.48 USD | $7.49B 731.03M USD | 37.03 | $7.56 0.74 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $150.8 14.72 USD |
-3.83
|
$7.46B 727.7M USD | $17.52K 1.71K USD | $148.8 14.52 USD | $156 15.23 USD | $7.46B 727.7M USD | 41.77 | $3.61 0.35 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
-0.4
|
$7.19B 702.1M USD | $6.43K 628.04 USD | $120.5 11.76 USD | $125 12.2 USD | $7.19B 702.1M USD | 11.37 | $10.99 1.07 USD | |
| TF Bank AB (publ) TFBANK.ST | $308 30.06 USD |
-4.64
|
$6.64B 647.89M USD | $28.55K 2.79K USD | $300 29.28 USD | $317.5 30.99 USD | $6.64B 647.89M USD | 10.97 | $28.07 2.74 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $203.5 19.86 USD |
-4.46
|
$6.53B 637.75M USD | $19.21K 1.87K USD | $195.2 19.05 USD | $207 20.21 USD | $6.53B 637.75M USD | 0 | -$1.43 -0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.6 25.05 USD |
-4.96
|
$6.42B 626.28M USD | $38.93K 3.8K USD | $252.2 24.62 USD | $263.8 25.75 USD | $6.42B 626.28M USD | 10.90 | $23.52 2.3 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.2 17.49 USD |
-3.97
|
$6.29B 614.24M USD | $5.8K 565.66 USD | $176 17.18 USD | $186.2 18.18 USD | $6.29B 614.24M USD | 18.22 | $9.83 0.96 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.3 1.3 USD |
-6.67
|
$6.24B 609.15M USD | $9.93K 969.58 USD | $13.3 1.3 USD | $13.75 1.34 USD | $6.24B 609.15M USD | 13.85 | $0.96 0.09 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $124 12.1 USD |
-4.76
|
$6.21B 606.02M USD | $14.95K 1.46K USD | $122.6 11.97 USD | $131.4 12.83 USD | $6.21B 606.02M USD | 22.66 | $5.47 0.53 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.16 0.41 USD |
-14.05
|
$5.88B 573.74M USD | $14.26K 1.39K USD | $4.16 0.41 USD | $4.7 0.46 USD | $5.88B 573.74M USD | 0 | -$1.43 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $188 18.35 USD |
-5.05
|
$5.84B 569.96M USD | $337.07K 32.9K USD | $184 17.96 USD | $193 18.84 USD | $5.84B 569.96M USD | 19.42 | $9.68 0.94 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,100 204.99 USD |
+0.96
|
$5.22B 509.75M USD | $6 0.59 USD | $1,770 172.77 USD | $2,180 212.8 USD | $5.22B 509.75M USD | 23.42 | $89.65 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,000 195.22 USD |
-1.96
|
$5.07B 495M USD | $20 1.95 USD | $2,000 195.22 USD | $2,040 199.13 USD | $5.07B 495M USD | 22.28 | $89.76 8.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.8 7.5 USD |
-1.54
|
$5.02B 489.73M USD | $105.63K 10.31K USD | $74.6 7.28 USD | $77.1 7.53 USD | $5.02B 489.73M USD | 18.28 | $4.2 0.41 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.5 2.29 USD |
-0.34
|
$4.7B 458.78M USD | $72.23K 7.05K USD | $23.5 2.29 USD | $23.55 2.3 USD | $4.7B 458.78M USD | 36.71 | $0.64 0.06 USD | |
| BTS Group AB (publ) BTS-B.ST | $234 22.84 USD |
-6.77
|
$4.54B 443.05M USD | $31.02K 3.03K USD | $224 21.87 USD | $238.5 23.28 USD | $4.54B 443.05M USD | 11.72 | $19.95 1.95 USD | |
| Duni AB (publ) DUNI.ST | $94.1 9.19 USD |
-3.19
|
$4.42B 431.7M USD | $33.25K 3.25K USD | $92.1 8.99 USD | $95 9.27 USD | $4.42B 431.7M USD | 17.17 | $5.48 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $331 32.31 USD |
-2.93
|
$4.4B 429.19M USD | $7.25K 707.59 USD | $325 31.72 USD | $336 32.8 USD | $4.4B 429.19M USD | 49.77 | $6.65 0.65 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55 5.37 USD |
-5.17
|
$4.17B 406.91M USD | $57.43K 5.61K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.17B 406.91M USD | 9.71 | $5.66 0.55 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $250 24.4 USD |
-3.1
|
$3.7B 360.92M USD | $3.06K 298.69 USD | $243 23.72 USD | $257 25.09 USD | $3.7B 360.92M USD | 7.75 | $32.25 3.15 USD | |
| Rejlers AB (publ) REJL-B.ST | $166.8 16.28 USD |
-1.65
|
$3.69B 359.94M USD | $122.76K 11.98K USD | $161 15.72 USD | $170.2 16.61 USD | $3.69B 359.94M USD | 16.64 | $10.02 0.98 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $153.4 14.97 USD |
-4.6
|
$3.66B 357.15M USD | $14.32K 1.4K USD | $150.8 14.72 USD | $158 15.42 USD | $3.66B 357.15M USD | 25.99 | $5.9 0.58 USD | |
| Ependion AB EPEN.ST | $125.2 12.22 USD |
-6.15
|
$3.64B 354.91M USD | $45.3K 4.42K USD | $115.4 11.26 USD | $127.2 12.42 USD | $3.64B 354.91M USD | 23.27 | $5.38 0.53 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $301 29.38 USD |
-6.52
|
$3.47B 338.25M USD | $6K 585.48 USD | $288 28.11 USD | $317 30.94 USD | $3.47B 338.25M USD | 107.50 | $2.8 0.27 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.3B 321.79M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.3B 321.79M USD | 50.00 | $0.03 0.002 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $53 5.17 USD |
-8.15
|
$3.14B 306.84M USD | $7.98K 778.65 USD | $50 4.88 USD | $56.3 5.5 USD | $3.14B 306.84M USD | 31.36 | $1.69 0.16 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.4 11.07 USD |
-3.24
|
$3.05B 297.78M USD | $53.58K 5.23K USD | $109.2 10.66 USD | $115 11.23 USD | $3.05B 297.78M USD | 13.91 | $8.15 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $269 26.26 USD |
-4.61
|
$3.05B 297.26M USD | $691 67.45 USD | $260 25.38 USD | $275 26.84 USD | $3.05B 297.26M USD | 21.14 | $12.72 1.24 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $44.84 4.38 USD |
-4.19
|
$3B 292.86M USD | $13.72K 1.34K USD | $43.64 4.26 USD | $46.4 4.53 USD | $3B 292.86M USD | 6.44 | $6.96 0.68 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.14 0.89 USD |
-4.79
|
$2.9B 283.37M USD | $1.35K 131.29 USD | $8.96 0.87 USD | $9.5 0.93 USD | $2.9B 283.37M USD | 0 | -$1.85 -0.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $77.3 7.55 USD |
-3.13
|
$2.82B 275.15M USD | $37.98K 3.71K USD | $75.7 7.39 USD | $78.5 7.66 USD | $2.82B 275.15M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $91.4 8.92 USD |
-3.28
|
$2.81B 274.73M USD | $384 37.48 USD | $88 8.59 USD | $96.8 9.45 USD | $2.81B 274.73M USD | 0 | -$73.65 -7.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||