결과 페이지 5 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (808)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (3)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (51)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (19)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.1799 0.02 USD |
-4.21
|
$15.66M 1.53M USD | $719.43K 70.22K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $15.66M 1.53M USD | 0 | -$0.6 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-1.83
|
$15.51M 1.51M USD | $1.79M 175.1K USD | $0.23 0.02 USD | $0.33 0.03 USD | $15.51M 1.51M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
+3.57
|
$13.75M 1.34M USD | $652.43K 63.68K USD | $0.01 0.00099 USD | $0.01 0.0011 USD | $13.75M 1.34M USD | 0.14 | $0.08 0.007 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.25 0.02 USD |
+23.27
|
$13.48M 1.32M USD | $330.42K 32.25K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $13.48M 1.32M USD | 0 | -$8.43 -0.8 USD | |
| Refine Group AB (publ) REFINE.ST | $0.1799 0.02 USD |
-4.69
|
$12.87M 1.26M USD | $143.08K 13.97K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $12.87M 1.26M USD | 0 | -$2.03 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-1.69
|
$9.96M 972.17K USD | $6.26M 611.37K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.96M 972.17K USD | 1.15 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0039 USD |
+14.12
|
$9.92M 968.32K USD | $1.59M 155.47K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $9.92M 968.32K USD | 0.25 | $0.16 0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003 0.00029 USD |
0
|
$7.86M 767.34K USD | $2.78M 271.68K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $7.86M 767.34K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
-4.04
|
$7.8M 761.83K USD | $337.34K 32.93K USD | $0.05 0.0049 USD | $0.05999 0.0057 USD | $7.8M 761.83K USD | 0 | -$0.03 -0.002 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0046 USD |
-5.88
|
$7.34M 716.27K USD | $65.25K 6.37K USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $7.34M 716.27K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0014 USD |
-10.98
|
$4.18M 407.81K USD | $8.28M 808.46K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $4.18M 407.81K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.02 0.0021 USD |
+0.93
|
$1.36M 132.9K USD | $261.28K 25.5K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $1.36M 132.9K USD | 0 | -$4.15 -0.4 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$260.08K 25.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $260.08K 25.39K USD | 0 | -$75.1 -7.3 USD | |
| Implantica AG IMP-A-SDB.ST | $49.95 4.88 USD |
+0.6
|
$0 0 USD | $49.34K 4.82K USD | $48.9 4.77 USD | $50.8 4.96 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $184.6 18.02 USD |
-0.32
|
$357.11B 34.86B USD | $30.56K 2.98K USD | $181 17.67 USD | $184.8 18.04 USD | $357.11B 34.86B USD | 11.97 | $15.41 1.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $95.1 9.28 USD |
-3.45
|
$308.56B 30.12B USD | $21.87K 2.13K USD | $95.1 9.28 USD | $98.1 9.58 USD | $308.56B 30.12B USD | 12.88 | $7.38 0.72 USD | |
| Sampo Oyj SAMPO-SDB.ST | $107.8 10.52 USD |
+1.7
|
$287.8B 28.09B USD | $38.83K 3.79K USD | $105 10.25 USD | $107.8 10.52 USD | $287.8B 28.09B USD | 22.41 | $4.81 0.47 USD | |
| Essity AB (publ) ESSITY-A.ST | $260.5 25.43 USD |
+0.39
|
$179.26B 17.5B USD | $4.13K 402.94 USD | $256.5 25.04 USD | $261 25.48 USD | $179.26B 17.5B USD | 14.63 | $17.8 1.74 USD | |
| AB SKF (publ) SKF-A.ST | $248 24.21 USD |
-0.4
|
$111.23B 10.86B USD | $3.16K 308.36 USD | $245 23.92 USD | $249 24.31 USD | $111.23B 10.86B USD | 23.22 | $10.68 1.04 USD | |
| Tele2 AB (publ) TEL2-A.ST | $151.5 14.79 USD |
-1.94
|
$102.32B 9.99B USD | $803 78.38 USD | $151.5 14.79 USD | $163.5 15.96 USD | $102.32B 9.99B USD | 24.39 | $6.21 0.61 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
+0.65
|
$89.63B 8.75B USD | $5.67K 553.27 USD | $122.2 11.93 USD | $124.6 12.16 USD | $89.63B 8.75B USD | 24.72 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
-0.44
|
$87.11B 8.5B USD | $2.43K 237.59 USD | $110 10.74 USD | $112.5 10.98 USD | $87.11B 8.5B USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
-1.4
|
$75.39B 7.36B USD | $349 34.07 USD | $209 20.4 USD | $214 20.89 USD | $75.39B 7.36B USD | 23.92 | $8.86 0.86 USD | |
| Sweco AB (publ) SWEC-A.ST | $167 16.3 USD |
-2.34
|
$60.41B 5.9B USD | $3.54K 345.74 USD | $165.5 16.15 USD | $168.5 16.45 USD | $60.41B 5.9B USD | 27.87 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $352 34.36 USD |
+0.28
|
$55.44B 5.41B USD | $4.41K 430.37 USD | $345 33.68 USD | $354 34.55 USD | $55.44B 5.41B USD | 19.31 | $18.22 1.78 USD | |
| HMS Networks AB (publ) HMS.ST | $514.5 50.22 USD |
-1.34
|
$26.19B 2.56B USD | $50.8K 4.96K USD | $509 49.68 USD | $517.5 50.51 USD | $26.19B 2.56B USD | 59.07 | $8.71 0.85 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.1 4.3 USD |
-1.56
|
$25.51B 2.49B USD | $11.07K 1.08K USD | $44 4.29 USD | $44.8 4.37 USD | $25.51B 2.49B USD | 17.78 | $2.48 0.24 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
0
|
$25.47B 2.49B USD | $4.36K 425.59 USD | $239 23.33 USD | $241.5 23.57 USD | $25.47B 2.49B USD | 51.27 | $4.7 0.46 USD | |
| Kinnevik AB KINV-A.ST | $89.3 8.72 USD |
-3.25
|
$24.65B 2.41B USD | $5.51K 537.45 USD | $88.5 8.64 USD | $91.2 8.9 USD | $24.65B 2.41B USD | 198.44 | $0.45 0.04 USD | |
| TietoEVRY Oyj TIETOS.ST | $198.1 19.34 USD |
-2.32
|
$23.52B 2.3B USD | $20.6K 2.01K USD | $198.1 19.34 USD | $202.8 19.8 USD | $23.52B 2.3B USD | 0 | -$12.16 -1.1 USD | |
| NCC AB (publ) NCC-A.ST | $214 20.89 USD |
-1.83
|
$20.91B 2.04B USD | $3.28K 319.97 USD | $213 20.79 USD | $219 21.38 USD | $20.91B 2.04B USD | 13.19 | $16.22 1.58 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+0.38
|
$18.34B 1.79B USD | $14.54K 1.42K USD | $13.15 1.28 USD | $13.4 1.31 USD | $18.34B 1.79B USD | 7.57 | $1.75 0.17 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $292 28.5 USD |
-0.68
|
$17.42B 1.7B USD | $112.21K 10.95K USD | $284.5 27.77 USD | $293 28.6 USD | $17.42B 1.7B USD | 32.77 | $8.91 0.87 USD | |
| AB Electrolux (publ) ELUX-A.ST | $66 6.44 USD |
-4.35
|
$15.92B 1.55B USD | $3.96K 386.35 USD | $65.5 6.39 USD | $69 6.74 USD | $15.92B 1.55B USD | 32.03 | $2.06 0.2 USD | |
| Modern Times Group MTG AB MTG-A.ST | $125 12.2 USD |
-3.1
|
$14.51B 1.42B USD | $105 10.25 USD | $125 12.2 USD | $125 12.2 USD | $14.51B 1.42B USD | 0 | -$0.57 -0.05 USD | |
| Ratos AB (publ) RATO-A.ST | $38.9 3.8 USD |
-2.26
|
$12.29B 1.2B USD | $1.46K 142.81 USD | $38.9 3.8 USD | $39.9 3.89 USD | $12.29B 1.2B USD | 12.11 | $3.21 0.31 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
+0.66
|
$10.3B 1.01B USD | $21.35K 2.08K USD | $76.1 7.43 USD | $76.7 7.49 USD | $10.3B 1.01B USD | 37.41 | $2.05 0.2 USD | |
| Volati AB (publ) VOLO.ST | $105.4 10.29 USD |
-0.38
|
$9.5B 927.29M USD | $5.04K 491.77 USD | $104.8 10.23 USD | $107 10.44 USD | $9.5B 927.29M USD | 35.13 | $3 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
-1.54
|
$9.39B 916.44M USD | $3.47K 339.11 USD | $634 61.89 USD | $640 62.47 USD | $9.39B 916.44M USD | 214.09 | $2.98 0.29 USD | |
| VBG Group AB (publ) VBG-B.ST | $363.4 35.47 USD |
-1.09
|
$8.95B 873.92M USD | $31.74K 3.1K USD | $357 34.85 USD | $365.2 35.65 USD | $8.95B 873.92M USD | 21.45 | $16.94 1.65 USD | |
| MedCap AB (publ) MCAP.ST | $581 56.71 USD |
-1.86
|
$8.95B 873.89M USD | $17.11K 1.67K USD | $577 56.32 USD | $589 57.49 USD | $8.95B 873.89M USD | 44.01 | $13.2 1.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $328.5 32.07 USD |
-1.65
|
$8.88B 866.94M USD | $15.1K 1.47K USD | $326 31.82 USD | $332.5 32.46 USD | $8.88B 866.94M USD | 0 | -$2.74 -0.2 USD | |
| Mips AB (publ) MIPS.ST | $327.4 31.96 USD |
-2.91
|
$8.78B 857.16M USD | $33.87K 3.31K USD | $327.4 31.96 USD | $337.6 32.95 USD | $8.78B 857.16M USD | 63.08 | $5.19 0.51 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160.2 15.64 USD |
-2.32
|
$7.85B 766.47M USD | $15.51K 1.51K USD | $159.6 15.58 USD | $163.8 15.99 USD | $7.85B 766.47M USD | 43.77 | $3.66 0.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.78
|
$7.47B 729.59M USD | $1.31K 128.17 USD | $127 12.4 USD | $128.5 12.54 USD | $7.47B 729.59M USD | 0 | -$4.3 -0.4 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
-0.21
|
$7.18B 700.45M USD | $3.73K 364.39 USD | $237 23.13 USD | $239 23.33 USD | $7.18B 700.45M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.19 0.41 USD |
-0.24
|
$7.17B 700.25M USD | $10.25K 1K USD | $4.19 0.41 USD | $4.2 0.41 USD | $7.17B 700.25M USD | 0 | -$1.93 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $35.35 3.45 USD |
0
|
$7.07B 690.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 690.12M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $478.5 46.71 USD |
-3.82
|
$6.79B 662.48M USD | $1.89K 184.1 USD | $478.5 46.71 USD | $498 48.61 USD | $6.79B 662.48M USD | 0 | -$4.73 -0.4 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,740 267.46 USD |
+0.74
|
$6.75B 659.31M USD | $440 42.95 USD | $2,720 265.51 USD | $2,740 267.46 USD | $6.75B 659.31M USD | 1442.10 | $1.9 0.19 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,680 261.6 USD |
-3.6
|
$6.46B 630.95M USD | $25 2.44 USD | $2,680 261.6 USD | $2,800 273.31 USD | $6.46B 630.95M USD | 1374.35 | $1.95 0.19 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
-0.51
|
$6.39B 623.78M USD | $12.88K 1.26K USD | $189 18.45 USD | $198 19.33 USD | $6.39B 623.78M USD | 24.21 | $8.01 0.78 USD | |
| Scandi Standard AB (publ) SCST.ST | $96.3 9.4 USD |
-1.63
|
$6.34B 618.47M USD | $31.59K 3.08K USD | $96.1 9.38 USD | $98.2 9.59 USD | $6.34B 618.47M USD | 20.31 | $4.74 0.46 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117 11.42 USD |
-1.52
|
$5.86B 572.04M USD | $7.53K 735.12 USD | $115.6 11.28 USD | $119.2 11.64 USD | $5.86B 572.04M USD | 23.54 | $4.97 0.49 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Nederman Holding AB (publ) NMAN.ST | $162.2 15.83 USD |
-0.49
|
$5.7B 556.15M USD | $3.1K 302.89 USD | $160.6 15.68 USD | $162.8 15.89 USD | $5.7B 556.15M USD | 19.24 | $8.43 0.82 USD | |
| Investment AB Öresund (publ) ORES.ST | $121 11.81 USD |
+0.17
|
$5.39B 526.35M USD | $41.48K 4.05K USD | $119.6 11.67 USD | $121.2 11.83 USD | $5.39B 526.35M USD | 14.15 | $8.55 0.83 USD | |
| Duni AB (publ) DUNI.ST | $104 10.15 USD |
-1.14
|
$4.93B 480.75M USD | $44.37K 4.33K USD | $103 10.05 USD | $105 10.25 USD | $4.93B 480.75M USD | 14.92 | $6.97 0.68 USD | |
| Haypp Group AB (publ) HAYPP.ST | $154.6 15.09 USD |
+1.05
|
$4.77B 465.76M USD | $58.23K 5.68K USD | $150.8 14.72 USD | $161.4 15.75 USD | $4.77B 465.76M USD | 67.21 | $2.3 0.22 USD | |
| Lime Technologies AB (publ) LIME.ST | $356.5 34.8 USD |
-2.33
|
$4.75B 463.69M USD | $16.87K 1.65K USD | $351 34.26 USD | $361.5 35.29 USD | $4.75B 463.69M USD | 46.05 | $7.74 0.76 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $2.42 0.24 USD |
0
|
$4.55B 444.33M USD | $108 10.54 USD | $2.42 0.24 USD | $2.42 0.24 USD | $4.55B 444.33M USD | 0 | -$0.13 -0.01 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.8 19.41 USD |
-0.4
|
$4.46B 435.51M USD | $15.25K 1.49K USD | $197.8 19.31 USD | $201.5 19.67 USD | $4.46B 435.51M USD | 20.75 | $9.58 0.94 USD | |
| Linc AB LINC.ST | $72.7 7.1 USD |
+0.55
|
$4.25B 414.94M USD | $25.02K 2.44K USD | $71.8 7.01 USD | $73.3 7.15 USD | $4.25B 414.94M USD | 0 | -$1.3 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $177.4 17.32 USD |
-2.42
|
$4.23B 413.02M USD | $15.24K 1.49K USD | $177.4 17.32 USD | $181.6 17.73 USD | $4.23B 413.02M USD | 27.98 | $6.34 0.62 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-4.18
|
$4.1B 400.57M USD | $1.51K 147.3 USD | $344 33.58 USD | $360 35.14 USD | $4.1B 400.57M USD | 81.90 | $4.2 0.41 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.7 4.07 USD |
-0.71
|
$3.87B 378.19M USD | $4.43K 432.52 USD | $41.3 4.03 USD | $42 4.1 USD | $3.87B 378.19M USD | 28.75 | $1.45 0.14 USD | |
| Ependion AB EPEN.ST | $119.6 11.67 USD |
-2.29
|
$3.83B 373.76M USD | $6.72K 655.86 USD | $118.6 11.58 USD | $121.2 11.83 USD | $3.83B 373.76M USD | 26.40 | $4.53 0.44 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
-0.6
|
$3.77B 367.52M USD | $8.35K 815.16 USD | $16.5 1.61 USD | $16.7 1.63 USD | $3.77B 367.52M USD | 20.75 | $0.8 0.08 USD | |
| BTS Group AB (publ) BTS-B.ST | $191.6 18.7 USD |
-0.21
|
$3.65B 355.97M USD | $3.53K 344.08 USD | $189.4 18.49 USD | $193.6 18.9 USD | $3.65B 355.97M USD | 11.00 | $17.41 1.7 USD | |
| AB Traction TRAC-B.ST | $245 23.92 USD |
-0.41
|
$3.64B 355.14M USD | $881 86 USD | $241 23.52 USD | $246 24.01 USD | $3.64B 355.14M USD | 22.43 | $10.92 1.07 USD | |
| XANO Industri AB (publ) XANO-B.ST | $63 6.15 USD |
-2.17
|
$3.61B 352.84M USD | $24.58K 2.4K USD | $62.8 6.13 USD | $66.5 6.49 USD | $3.61B 352.84M USD | 16.32 | $3.86 0.38 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
-3.18
|
$3.45B 336.52M USD | $547 53.39 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.45B 336.52M USD | 0 | -$0.29 -0.02 USD | |
| Viva Wine Group AB VIVA.ST | $36.6 3.57 USD |
-0.27
|
$3.43B 335.05M USD | $7.02K 685.14 USD | $36.2 3.53 USD | $36.8 3.59 USD | $3.43B 335.05M USD | 19.89 | $1.84 0.18 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $60.1 5.87 USD |
-1.8
|
$3.19B 311.39M USD | $38.86K 3.79K USD | $59.2 5.78 USD | $61.1 5.96 USD | $3.19B 311.39M USD | 15.77 | $3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | $172 16.79 USD |
-0.46
|
$3.05B 297.54M USD | $16.7K 1.63K USD | $170.2 16.61 USD | $176.2 17.2 USD | $3.05B 297.54M USD | 45.26 | $3.8 0.37 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.74B 267.53M USD | $14 1.37 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.74B 267.53M USD | 15.12 | $1.97 0.19 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
-2.63
|
$2.62B 256.08M USD | $1.53K 149.05 USD | $222 21.67 USD | $228 22.26 USD | $2.62B 256.08M USD | 29.24 | $7.59 0.74 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $57 5.56 USD |
+2.15
|
$2.46B 240.47M USD | $2.11K 206.06 USD | $55.6 5.43 USD | $58.2 5.68 USD | $2.46B 240.47M USD | 22.09 | $2.58 0.25 USD | |
| CTT Systems AB (publ) CTT.ST | $188 18.35 USD |
0
|
$2.37B 231.64M USD | $3.65K 356.58 USD | $186.6 18.21 USD | $190 18.55 USD | $2.37B 231.64M USD | 41.13 | $4.57 0.45 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Studsvik AB (publ) SVIK.ST | $269 26.26 USD |
-7.56
|
$2.23B 218.03M USD | $59.62K 5.82K USD | $266 25.96 USD | $284 27.72 USD | $2.23B 218.03M USD | 215.19 | $1.25 0.12 USD | |
| Elanders AB (publ) ELAN-B.ST | $63.5 6.2 USD |
-2.01
|
$2.19B 213.41M USD | $17.96K 1.75K USD | $62.4 6.09 USD | $64.8 6.33 USD | $2.19B 213.41M USD | 0 | -$3.29 -0.3 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $124 12.1 USD |
+0.81
|
$2.17B 211.94M USD | $50.17K 4.9K USD | $119.4 11.65 USD | $124 12.1 USD | $2.17B 211.94M USD | 0 | -$2.76 -0.2 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.8 7.89 USD |
-0.74
|
$2.13B 207.47M USD | $33.82K 3.3K USD | $80.4 7.85 USD | $81.5 7.96 USD | $2.13B 207.47M USD | 0 | -$22.6 -2.2 USD | |
| Exsitec Holding AB (publ) EXS.ST | $156.5 15.28 USD |
-2.19
|
$2.1B 205.16M USD | $478 46.66 USD | $154.5 15.08 USD | $160 15.62 USD | $2.1B 205.16M USD | 28.61 | $5.47 0.53 USD | |
| ALM Equity AB (publ) ALM.ST | $46.5 4.54 USD |
-3.13
|
$2.07B 202.48M USD | $10.85K 1.06K USD | $44.9 4.38 USD | $49.3 4.81 USD | $2.07B 202.48M USD | 0 | -$22.6 -2.2 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $134.8 13.16 USD |
+0.75
|
$2.06B 201.45M USD | $37.88K 3.7K USD | $130.4 12.73 USD | $135.6 13.24 USD | $2.06B 201.45M USD | 37.86 | $3.56 0.35 USD | |
| KABE Group AB (publ.) KABE-B.ST | $230 22.45 USD |
-0.43
|
$2.04B 199.43M USD | $2.52K 245.79 USD | $229.5 22.4 USD | $235 22.94 USD | $2.04B 199.43M USD | 18.01 | $12.77 1.25 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $31.3 3.06 USD |
-1.88
|
$1.98B 193.26M USD | $2.31K 225.48 USD | $31.3 3.06 USD | $31.9 3.11 USD | $1.98B 193.26M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-1.18
|
$1.91B 186.28M USD | $2.52K 246.28 USD | $42 4.1 USD | $43.2 4.22 USD | $1.91B 186.28M USD | 2.73 | $15.35 1.5 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.8 6.13 USD |
+0.96
|
$1.89B 184.78M USD | $7.38K 720.18 USD | $61.4 5.99 USD | $62.8 6.13 USD | $1.89B 184.78M USD | 174.44 | $0.36 0.04 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $246 24.01 USD |
-9.56
|
$1.81B 176.27M USD | $8.47K 826.48 USD | $244 23.82 USD | $271 26.45 USD | $1.81B 176.27M USD | 40.72 | $6.04 0.59 USD | |
| Cavotec Group AB CCC.ST | $15.5 1.51 USD |
-0.96
|
$1.65B 161.43M USD | $3.67K 358.53 USD | $15.15 1.48 USD | $15.65 1.53 USD | $1.65B 161.43M USD | 119.23 | $0.13 0.01 USD | |
| Ework Group AB (publ) EWRK.ST | $92.2 9 USD |
-1.6
|
$1.62B 157.74M USD | $11.01K 1.07K USD | $92 8.98 USD | $94 9.18 USD | $1.62B 157.74M USD | 14.82 | $6.22 0.61 USD | |
| Stille AB STIL.ST | $176.5 17.23 USD |
-0.84
|
$1.61B 156.98M USD | $2.92K 284.74 USD | $175.5 17.13 USD | $179.5 17.52 USD | $1.61B 156.98M USD | 37.95 | $4.65 0.45 USD | |
| RugVista Group AB (publ) RUG.ST | $76 7.42 USD |
-1.81
|
$1.59B 154.99M USD | $9.22K 900.18 USD | $76 7.42 USD | $77 7.52 USD | $1.59B 154.99M USD | 26.48 | $2.87 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||