Ergebnisseite 5 für Land: Schweden Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-5.06
|
$19.5M 1.9M USD | $46.25K 4.51K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $19.5M 1.9M USD | 0 | -$0.67 -0.06 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004499 0.00043 USD |
+55.17
|
$18.59M 1.81M USD | $175M 17.08M USD | $0.002799 0.00027 USD | $0.004499 0.00043 USD | $18.59M 1.81M USD | 0.45 | $0.01 0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Refine Group AB (publ) REFINE.ST | $0.27 0.03 USD |
0
|
$17.96M 1.75M USD | $60.54K 5.91K USD | $0.27 0.03 USD | $0.27 0.03 USD | $17.96M 1.75M USD | 0 | -$2.14 -0.2 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.52 0.05 USD |
+3.83
|
$16.69M 1.63M USD | $512.91K 50.07K USD | $0.52 0.05 USD | $0.66 0.06 USD | $16.69M 1.63M USD | 1.39 | $0.37 0.04 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-11.47
|
$16.29M 1.59M USD | $6.9M 674.01K USD | $0.02 0.0018 USD | $0.02 0.0021 USD | $16.29M 1.59M USD | 1.93 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+2.67
|
$14.3M 1.4M USD | $7.84M 765.54K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $14.3M 1.4M USD | 0 | $0 0 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.28 0.03 USD |
+5.34
|
$14.11M 1.38M USD | $196.15K 19.15K USD | $0.2399 0.02 USD | $0.34 0.03 USD | $14.11M 1.38M USD | 0 | -$4.98 -0.4 USD | |
| Northgold AB (publ) NG.ST | $0.56 0.05 USD |
-1.75
|
$12.78M 1.25M USD | $40.35K 3.94K USD | $0.52 0.05 USD | $0.5999 0.06 USD | $12.78M 1.25M USD | 0 | -$1.87 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-6.4
|
$12.31M 1.2M USD | $21.34K 2.08K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.31M 1.2M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4 0.04 USD |
+16.47
|
$10.7M 1.04M USD | $31.96K 3.12K USD | $0.34 0.03 USD | $0.4 0.04 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
-16.33
|
$9.68M 945.32K USD | $1.09M 106.6K USD | $0.02999 0.0033 USD | $0.05 0.0047 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
+5
|
$9.23M 901.14K USD | $92.27M 9.01M USD | $0.002 0.00019 USD | $0.0025 0.00024 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-4.53
|
$8.9M 868.29K USD | $1.11K 107.96 USD | $0.4 0.04 USD | $0.45 0.04 USD | $8.9M 868.29K USD | 0 | -$0.41 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
+7.32
|
$7.8M 761.02K USD | $1.75M 171.21K USD | $0.008 0.00078 USD | $0.0088 0.00085 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$3.94M 384.98K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.94M 384.98K USD | 0 | -$0.23 -0.02 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0060 USD |
-0.64
|
$3.73M 364.45K USD | $3.15K 307.48 USD | $0.05999 0.0060 USD | $0.05999 0.0061 USD | $3.73M 364.45K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
0
|
$1.7M 165.92K USD | $2.45M 239.16K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
-0.33
|
$0 0 USD | $96.16K 9.39K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $162.8 15.89 USD |
-0.61
|
$315.89B 30.83B USD | $8.84K 862.99 USD | $162.4 15.85 USD | $164.4 16.05 USD | $315.89B 30.83B USD | 9.80 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.9 8.19 USD |
-0.36
|
$279.15B 27.25B USD | $6.65K 649.32 USD | $83.6 8.16 USD | $84.3 8.23 USD | $279.15B 27.25B USD | 174.79 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $281 27.43 USD |
-1.06
|
$194.28B 18.96B USD | $27.36K 2.67K USD | $281 27.43 USD | $285 27.82 USD | $194.28B 18.96B USD | 15.60 | $18.01 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $143 13.96 USD |
-0.69
|
$98.91B 9.65B USD | $1.32K 128.75 USD | $143 13.96 USD | $144 14.06 USD | $98.91B 9.65B USD | 25.53 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+0.48
|
$95.44B 9.32B USD | $3.86K 376.49 USD | $209 20.4 USD | $212 20.69 USD | $95.44B 9.32B USD | 15.03 | $14.03 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.15
|
$91.82B 8.96B USD | $2.8K 273.31 USD | $130 12.69 USD | $131 12.79 USD | $91.82B 8.96B USD | 25.06 | $5.21 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103.5 10.1 USD |
-0.48
|
$78.47B 7.66B USD | $355 34.65 USD | $103.5 10.1 USD | $105 10.25 USD | $78.47B 7.66B USD | 0 | -$1.4 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-1.46
|
$72.27B 7.05B USD | $92 8.98 USD | $203 19.82 USD | $208 20.3 USD | $72.27B 7.05B USD | 14.32 | $14.17 1.38 USD | |
| Holmen AB (publ) HOLM-A.ST | $393 38.36 USD |
-1.26
|
$62.22B 6.07B USD | $86 8.39 USD | $393 38.36 USD | $398 38.85 USD | $62.22B 6.07B USD | 21.70 | $18.11 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $168 16.4 USD |
+0.3
|
$60.75B 5.93B USD | $144 14.06 USD | $167 16.3 USD | $168 16.4 USD | $60.75B 5.93B USD | 28.09 | $5.98 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.05 4.79 USD |
+0.82
|
$27.95B 2.73B USD | $16.03K 1.56K USD | $48.6 4.74 USD | $49.25 4.81 USD | $27.95B 2.73B USD | 29.02 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
-0.21
|
$26.68B 2.6B USD | $6.91K 674.6 USD | $233.5 22.79 USD | $236.5 23.09 USD | $26.68B 2.6B USD | 51.19 | $4.59 0.45 USD | |
| Kinnevik AB KINV-A.ST | $94 9.18 USD |
-0.32
|
$23.46B 2.29B USD | $3.89K 379.32 USD | $93.6 9.14 USD | $95.8 9.35 USD | $23.46B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $439.8 42.93 USD |
+0.73
|
$22.07B 2.15B USD | $10.24K 999.84 USD | $435.2 42.48 USD | $444.2 43.36 USD | $22.07B 2.15B USD | 69.47 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.6 17.04 USD |
+1.87
|
$20.97B 2.05B USD | $6.33K 617.89 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.97B 2.05B USD | 0 | -$6.72 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $188 18.35 USD |
+0.53
|
$18.2B 1.78B USD | $1.5K 146.42 USD | $186 18.16 USD | $188.5 18.4 USD | $18.2B 1.78B USD | 12.02 | $15.63 1.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79.5 7.76 USD |
0
|
$17.1B 1.67B USD | $2 0.2 USD | $79.5 7.76 USD | $79.5 7.76 USD | $17.1B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RATO-A.ST | $41.8 4.08 USD |
+0.48
|
$13.03B 1.27B USD | $458 44.71 USD | $41.6 4.06 USD | $41.8 4.08 USD | $13.03B 1.27B USD | 28.63 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.72B 1.24B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.72B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75 7.32 USD |
-0.4
|
$10.94B 1.07B USD | $13.98K 1.36K USD | $74.8 7.3 USD | $75.8 7.4 USD | $10.94B 1.07B USD | 26.69 | $2.81 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$10.81B 1.06B USD | $753 73.5 USD | $628 61.3 USD | $632 61.69 USD | $10.81B 1.06B USD | 233.21 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $120.4 11.75 USD |
-2.11
|
$10.55B 1.03B USD | $5.58K 545.07 USD | $120.4 11.75 USD | $125 12.2 USD | $10.55B 1.03B USD | 44.10 | $2.73 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.71B 849.94M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.71B 849.94M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $312 30.46 USD |
+1.13
|
$8.35B 814.58M USD | $4.2K 410.07 USD | $307 29.97 USD | $315 30.75 USD | $8.35B 814.58M USD | 0 | -$1.94 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $370.5 36.17 USD |
-1.46
|
$7.98B 779.36M USD | $5.26K 513.54 USD | $370.5 36.17 USD | $378 36.9 USD | $7.98B 779.36M USD | 12.56 | $29.48 2.88 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.78 0.56 USD |
-0.69
|
$7.7B 751.94M USD | $5.11K 498.7 USD | $5.78 0.56 USD | $5.82 0.57 USD | $7.7B 751.94M USD | 0 | -$1.33 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $573 55.93 USD |
-3.05
|
$7.7B 751.76M USD | $1.12K 109.72 USD | $573 55.93 USD | $599 58.47 USD | $7.7B 751.76M USD | 881.53 | $0.65 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $224.5 21.91 USD |
-1.1
|
$7.67B 748.81M USD | $788 76.92 USD | $224.5 21.91 USD | $227.5 22.21 USD | $7.67B 748.81M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
-0.68
|
$7B 682.98M USD | $1.31K 127.48 USD | $14.5 1.42 USD | $14.6 1.43 USD | $7B 682.98M USD | 23.38 | $0.62 0.06 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.6 18.12 USD |
-1.8
|
$6.52B 636.18M USD | $1.5K 146.13 USD | $185.6 18.12 USD | $188.8 18.43 USD | $6.52B 636.18M USD | 20.71 | $8.96 0.87 USD | |
| VBG Group AB (publ) VBG-B.ST | $259.4 25.32 USD |
-1.22
|
$6.49B 633.12M USD | $17.75K 1.73K USD | $258.6 25.24 USD | $263.4 25.71 USD | $6.49B 633.12M USD | 12.79 | $20.27 1.98 USD | |
| MedCap AB (publ) MCAP.ST | $434 42.36 USD |
-0.69
|
$6.48B 632.94M USD | $3.16K 308.26 USD | $434 42.36 USD | $438.5 42.8 USD | $6.48B 632.94M USD | 31.93 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.14B 599.51M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.14B 599.51M USD | 19.30 | $4.3 0.42 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.27
|
$6.1B 595.17M USD | $9.23K 900.47 USD | $187 18.25 USD | $188.5 18.4 USD | $6.1B 595.17M USD | 16.37 | $11.42 1.11 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,360 230.37 USD |
+2.61
|
$5.96B 581.43M USD | $38 3.71 USD | $2,360 230.37 USD | $2,360 230.37 USD | $5.96B 581.43M USD | 15.68 | $150.42 14.68 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.3 8.81 USD |
-0.88
|
$5.9B 575.82M USD | $13.91K 1.36K USD | $90.3 8.81 USD | $91.4 8.92 USD | $5.9B 575.82M USD | 21.81 | $4.14 0.4 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
0
|
$5.81B 566.65M USD | $70 6.83 USD | $2,340 228.41 USD | $2,380 232.32 USD | $5.81B 566.65M USD | 15.82 | $150.42 14.68 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
-3.14
|
$5.56B 542.48M USD | $41.47K 4.05K USD | $110.6 10.8 USD | $114.6 11.19 USD | $5.56B 542.48M USD | 20.74 | $5.35 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $401.5 39.19 USD |
-0.37
|
$5.33B 520.6M USD | $2.28K 222.65 USD | $398 38.85 USD | $404.5 39.48 USD | $5.33B 520.6M USD | 57.27 | $7.01 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
-0.58
|
$5.17B 504.66M USD | $11.75K 1.15K USD | $25.85 2.52 USD | $26.7 2.61 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
-0.69
|
$5.12B 500.25M USD | $18.39K 1.8K USD | $114.8 11.21 USD | $116.4 11.36 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| Duni AB (publ) DUNI.ST | $102.8 10.03 USD |
-0.58
|
$4.83B 471.61M USD | $14.32K 1.4K USD | $101.8 9.94 USD | $103.8 10.13 USD | $4.83B 471.61M USD | 19.88 | $5.17 0.5 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.6 6.01 USD |
-0.65
|
$4.67B 455.74M USD | $30.47K 2.97K USD | $61.4 5.99 USD | $62.6 6.11 USD | $4.67B 455.74M USD | 8.36 | $7.36 0.72 USD | |
| CellaVision AB (publ) CEVI.ST | $195.2 19.05 USD |
-1.31
|
$4.66B 454.47M USD | $9.56K 933.27 USD | $194 18.94 USD | $200 19.52 USD | $4.66B 454.47M USD | 30.54 | $6.39 0.62 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 18.98 | $10.09 0.98 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
-1.45
|
$4.01B 391.23M USD | $745 72.72 USD | $271 26.45 USD | $278 27.14 USD | $4.01B 391.23M USD | 9.82 | $27.58 2.69 USD | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.15 | $18.51 1.81 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
-1.72
|
$3.95B 385.45M USD | $1.5K 146.81 USD | $335 32.7 USD | $348 33.97 USD | $3.95B 385.45M USD | 122.93 | $2.79 0.27 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
-2.87
|
$3.77B 368.09M USD | $10.09K 984.42 USD | $11.85 1.16 USD | $11.9 1.16 USD | $3.77B 368.09M USD | 0 | -$1.68 -0.1 USD | |
| Viva Wine Group AB VIVA.ST | $41.8 4.08 USD |
-0.12
|
$3.71B 362.45M USD | $4.11K 401.19 USD | $41.7 4.07 USD | $42 4.1 USD | $3.71B 362.45M USD | 24.30 | $1.72 0.17 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $131.8 12.87 USD |
-1.35
|
$3.6B 351.31M USD | $159.66K 15.59K USD | $131.8 12.87 USD | $134 13.08 USD | $3.6B 351.31M USD | 43.21 | $3.05 0.3 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-3.24
|
$3.55B 346.29M USD | $5.28K 514.91 USD | $62.8 6.13 USD | $65.2 6.36 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.51B 342.74M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.1
|
$3.35B 326.56M USD | $4.32K 421.88 USD | $50 4.88 USD | $50.15 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Ependion AB EPEN.ST | $114.6 11.19 USD |
-3.37
|
$3.33B 324.96M USD | $10.05K 981 USD | $114 11.13 USD | $119.4 11.65 USD | $3.33B 324.96M USD | 24.33 | $4.71 0.46 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.4 11.36 USD |
-2.84
|
$3.12B 304.16M USD | $44.77K 4.37K USD | $116.2 11.34 USD | $121 11.81 USD | $3.12B 304.16M USD | 15.07 | $7.72 0.75 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.24 0.12 USD |
+0.81
|
$2.82B 275.47M USD | $12 1.17 USD | $1.23 0.12 USD | $1.24 0.12 USD | $2.82B 275.47M USD | 0 | -$0.23 -0.02 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
-0.37
|
$2.82B 275.04M USD | $12.45K 1.22K USD | $52.7 5.14 USD | $54 5.27 USD | $2.82B 275.04M USD | 16.67 | $3.19 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||