Página 5 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-12.77
|
$18.4M 1.8M USD | $36.19M 3.53M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-9.01
|
$18.3M 1.79M USD | $81.35K 7.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.3M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
+1.14
|
$17.91M 1.75M USD | $288.02K 28.11K USD | $0.07 0.0069 USD | $0.07 0.0070 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-6.25
|
$17.58M 1.72M USD | $554.85K 54.16K USD | $0.1 0.0098 USD | $0.13 0.01 USD | $17.58M 1.72M USD | 0 | -$0.24 -0.02 USD | |
| Northgold AB (publ) NG.ST | $0.67 0.07 USD |
-4.3
|
$15.93M 1.55M USD | $207K 20.21K USD | $0.5699 0.06 USD | $0.6999 0.07 USD | $15.93M 1.55M USD | 0 | -$0.61 -0.05 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
0
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
-2.5
|
$15.07M 1.47M USD | $3.63M 354.51K USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-1.56
|
$14.76M 1.44M USD | $18.07M 1.76M USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $14.76M 1.44M USD | 0 | -$0.07 -0.006 USD | |
| Insplorion AB (publ) INSP.ST | $0.27 0.03 USD |
-7.85
|
$13.36M 1.3M USD | $632.04K 61.7K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $13.36M 1.3M USD | 0 | -$0.67 -0.06 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
-4
|
$12.27M 1.2M USD | $196.88K 19.22K USD | $0.2 0.02 USD | $0.26 0.03 USD | $12.27M 1.2M USD | 0 | -$5.06 -0.4 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.51 0.05 USD |
-2.1
|
$11.43M 1.12M USD | $162.83K 15.89K USD | $0.38 0.04 USD | $0.6199 0.06 USD | $11.43M 1.12M USD | 0 | -$0.65 -0.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0015 USD |
-7.06
|
$10.1M 985.8K USD | $607.63K 59.31K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $10.1M 985.8K USD | 0 | -$0.02 -0.001 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
0
|
$9.29M 906.39K USD | $355.5K 34.7K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.37
|
$9.04M 882.77K USD | $15M 1.46M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00097 USD |
-1.96
|
$9.04M 882.09K USD | $434.31K 42.39K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
-4.76
|
$8.44M 824.11K USD | $1.31M 128.06K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
-17
|
$8.19M 799.23K USD | $622.65K 60.78K USD | $0.05 0.0048 USD | $0.05999 0.0058 USD | $8.19M 799.23K USD | 0 | -$0.04 -0.003 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0031 USD |
-6.4
|
$8.13M 793.14K USD | $3.31M 323.35K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $8.13M 793.14K USD | 0 | -$0.1 -0.009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
+3.92
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0048 USD | $0.05 0.0053 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
-18.75
|
$5.3M 517.31K USD | $107.36M 10.48M USD | $0.001 0.000097 USD | $0.001399 0.00013 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
-10.77
|
$4.7M 458.75K USD | $82.04K 8.01K USD | $0.17 0.02 USD | $0.2 0.02 USD | $4.7M 458.75K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0063 USD |
-4.12
|
$3.93M 383.26K USD | $136.09K 13.28K USD | $0.05 0.0052 USD | $0.07 0.0063 USD | $3.93M 383.26K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0097 0.00094 USD |
+7.78
|
$2.28M 222.28K USD | $1.2M 117.23K USD | $0.0082 0.00080 USD | $0.01 0.0010 USD | $2.28M 222.28K USD | 0 | -$0.23 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
0
|
$1.87M 182.49K USD | $20.12K 1.96K USD | $0.02 0.0018 USD | $0.02 0.0019 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.26 2.76 USD |
-1.21
|
$0 0 USD | $99.29K 9.69K USD | $27.5 2.68 USD | $28.47 2.78 USD | $0 0 USD | 3.51 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $135 13.18 USD |
-4.53
|
$275.53B 26.9B USD | $122.44K 11.95K USD | $127.6 12.46 USD | $141.4 13.8 USD | $275.53B 26.9B USD | 8.15 | $16.55 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
-3.62
|
$240.21B 23.45B USD | $43.33K 4.23K USD | $66.1 6.45 USD | $72.4 7.07 USD | $240.21B 23.45B USD | 6920.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $273 26.65 USD |
-4.55
|
$199.32B 19.46B USD | $36.2K 3.53K USD | $272 26.55 USD | $280 27.33 USD | $199.32B 19.46B USD | 15.97 | $17.09 1.67 USD | |
| Tele2 AB (publ) TEL2-A.ST | $124.98 12.2 USD |
-4.6
|
$91.42B 8.92B USD | $16.75K 1.64K USD | $122.56 11.96 USD | $130.3 12.72 USD | $91.42B 8.92B USD | 22.72 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.2 12.03 USD |
-4.05
|
$90.95B 8.88B USD | $26.45K 2.58K USD | $118.4 11.56 USD | $127 12.4 USD | $90.95B 8.88B USD | 23.82 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $164.5 16.06 USD |
-5.89
|
$79.49B 7.76B USD | $46.72K 4.56K USD | $157 15.33 USD | $175.5 17.13 USD | $79.49B 7.76B USD | 11.57 | $14.21 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $192.76 18.82 USD |
-5.51
|
$72.42B 7.07B USD | $4.98K 485.82 USD | $188.9 18.44 USD | $202 19.72 USD | $72.42B 7.07B USD | 13.04 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $86.6 8.45 USD |
-7.87
|
$70.32B 6.86B USD | $4.29K 418.37 USD | $85.8 8.38 USD | $87.8 8.57 USD | $70.32B 6.86B USD | 0 | -$1.7 -0.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $161.5 15.76 USD |
-5
|
$61.33B 5.99B USD | $3.95K 385.47 USD | $156.5 15.28 USD | $164.72 16.08 USD | $61.33B 5.99B USD | 28.08 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
-2.67
|
$59.35B 5.79B USD | $6.28K 613.4 USD | $354 34.55 USD | $373 36.41 USD | $59.35B 5.79B USD | 20.19 | $18.02 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $221 21.57 USD |
-3.91
|
$26.74B 2.61B USD | $47.12K 4.6K USD | $215 20.99 USD | $230 22.45 USD | $26.74B 2.61B USD | 51.27 | $4.31 0.42 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.4 4.24 USD |
-2.91
|
$25.55B 2.49B USD | $26.18K 2.56K USD | $41.35 4.04 USD | $45.1 4.4 USD | $25.55B 2.49B USD | 19.37 | $2.24 0.22 USD | |
| HMS Networks AB (publ) HMS.ST | $381.8 37.27 USD |
-8.92
|
$21.04B 2.05B USD | $47.41K 4.63K USD | $381.6 37.25 USD | $413.2 40.33 USD | $21.04B 2.05B USD | 60.22 | $6.34 0.62 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80.7 7.88 USD |
-3.93
|
$20.12B 1.96B USD | $61 5.95 USD | $75.79 7.4 USD | $83.58 8.16 USD | $20.12B 1.96B USD | 0 | -$5.16 -0.5 USD | |
| TietoEVRY Oyj TIETOS.ST | $163.8 15.99 USD |
-2.79
|
$19.83B 1.94B USD | $42.16K 4.12K USD | $158.1 15.43 USD | $173.5 16.94 USD | $19.83B 1.94B USD | 0 | -$5.83 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $68.5 6.69 USD |
-7.37
|
$19.39B 1.89B USD | $32.41K 3.16K USD | $67.5 6.59 USD | $73.7 7.19 USD | $19.39B 1.89B USD | 0 | -$9.3 -0.9 USD | |
| NCC AB (publ) NCC-A.ST | $165.5 16.15 USD |
-4.34
|
$16.91B 1.65B USD | $5.37K 523.69 USD | $160 15.62 USD | $171.5 16.74 USD | $16.91B 1.65B USD | 10.28 | $16.09 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $361.6 35.3 USD |
-5.29
|
$14.47B 1.41B USD | $80.83K 7.89K USD | $353.8 34.54 USD | $385.2 37.6 USD | $14.47B 1.41B USD | 24.93 | $14.5 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $106 10.35 USD |
-5.36
|
$12.89B 1.26B USD | $2.05K 199.71 USD | $104.5 10.2 USD | $112 10.93 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Troax Group AB (publ) TROAX.ST | $158.4 15.46 USD |
-4
|
$9.87B 963.87M USD | $112.63K 10.99K USD | $153.8 15.01 USD | $169.8 16.57 USD | $9.87B 963.87M USD | 27.69 | $5.72 0.56 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.1 6.55 USD |
-3.17
|
$9.77B 953.33M USD | $46.51K 4.54K USD | $66 6.44 USD | $69 6.74 USD | $9.77B 953.33M USD | 21.36 | $3.14 0.31 USD | |
| Ratos AB (publ) RATO-A.ST | $30 2.93 USD |
0
|
$9.38B 915.58M USD | $7.43K 725.36 USD | $27.51 2.68 USD | $30 2.93 USD | $9.38B 915.58M USD | 39.47 | $0.76 0.07 USD | |
| Mips AB (publ) MIPS.ST | $343.6 33.54 USD |
-2.16
|
$9.3B 908.16M USD | $105.12K 10.26K USD | $319.6 31.2 USD | $370.6 36.18 USD | $9.3B 908.16M USD | 64.46 | $5.33 0.52 USD | |
| Volati AB (publ) VOLO.ST | $97.8 9.55 USD |
-3.93
|
$9.09B 887.68M USD | $18.81K 1.84K USD | $94.3 9.2 USD | $101.8 9.94 USD | $9.09B 887.68M USD | 37.18 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $620 60.52 USD |
-1.59
|
$8.95B 873.6M USD | $6.96K 678.99 USD | $604 58.96 USD | $630 61.5 USD | $8.95B 873.6M USD | 233.96 | $2.65 0.26 USD | |
| Fenix Outdoor International AG FOI-B.ST | $576 56.22 USD |
-3.52
|
$7.96B 776.67M USD | $3.02K 294.69 USD | $558 54.47 USD | $590 57.59 USD | $7.96B 776.67M USD | 476.03 | $1.21 0.12 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $153 14.93 USD |
-2.42
|
$7.75B 756.66M USD | $50.19K 4.9K USD | $148.8 14.52 USD | $156 15.23 USD | $7.75B 756.66M USD | 42.50 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $283 27.62 USD |
-1.57
|
$7.69B 750.61M USD | $148.23K 14.47K USD | $262.5 25.62 USD | $294 28.7 USD | $7.69B 750.61M USD | 37.43 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122.5 11.96 USD |
-2.39
|
$7.22B 704.91M USD | $6.52K 636.82 USD | $120.5 11.76 USD | $125 12.2 USD | $7.22B 704.91M USD | 11.13 | $11 1.07 USD | |
| TF Bank AB (publ) TFBANK.ST | $312 30.46 USD |
-3.41
|
$6.96B 679.45M USD | $41.19K 4.02K USD | $300 29.28 USD | $324 31.63 USD | $6.96B 679.45M USD | 11.12 | $28.05 2.74 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.41 0.43 USD |
-8.88
|
$6.84B 667.53M USD | $21.01K 2.05K USD | $4.16 0.41 USD | $4.7 0.46 USD | $6.84B 667.53M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $203.5 19.86 USD |
-4.46
|
$6.84B 667.53M USD | $21.6K 2.11K USD | $195.2 19.05 USD | $214 20.89 USD | $6.84B 667.53M USD | 0 | -$1.42 -0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.8 25.07 USD |
-4.89
|
$6.75B 658.99M USD | $61.62K 6.01K USD | $252.2 24.62 USD | $270 26.36 USD | $6.75B 658.99M USD | 10.91 | $23.52 2.3 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.2 1.29 USD |
-7.37
|
$6.69B 652.66M USD | $59.97K 5.85K USD | $13.2 1.29 USD | $13.75 1.34 USD | $6.69B 652.66M USD | 13.75 | $0.96 0.09 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120.2 11.73 USD |
-7.68
|
$6.52B 636.32M USD | $39.68K 3.87K USD | $121.6 11.87 USD | $131.4 12.83 USD | $6.52B 636.32M USD | 21.97 | $5.47 0.53 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
-4.29
|
$6.27B 612.19M USD | $11.15K 1.09K USD | $176 17.18 USD | $186.2 18.18 USD | $6.27B 612.19M USD | 18.16 | $9.83 0.96 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183.5 17.91 USD |
-7.32
|
$5.7B 556.32M USD | $361.49K 35.29K USD | $181 17.67 USD | $193 18.84 USD | $5.7B 556.32M USD | 18.95 | $9.68 0.94 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
0
|
$5.17B 504.9M USD | $19 1.85 USD | $1,770 172.77 USD | $2,180 212.8 USD | $5.17B 504.9M USD | 23.20 | $89.65 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,000 195.22 USD |
-1.96
|
$5.07B 495M USD | $32 3.12 USD | $2,000 195.22 USD | $2,100 204.99 USD | $5.07B 495M USD | 22.28 | $89.76 8.76 USD | |
| BTS Group AB (publ) BTS-B.ST | $235.5 22.99 USD |
-6.18
|
$4.87B 475.24M USD | $33.95K 3.31K USD | $224 21.87 USD | $247 24.11 USD | $4.87B 475.24M USD | 11.80 | $19.95 1.95 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.5 2.29 USD |
-0.34
|
$4.72B 460.34M USD | $86.97K 8.49K USD | $23 2.25 USD | $23.55 2.3 USD | $4.72B 460.34M USD | 36.71 | $0.64 0.06 USD | |
| Duni AB (publ) DUNI.ST | $94.3 9.2 USD |
-2.98
|
$4.57B 445.92M USD | $40.25K 3.93K USD | $92.1 8.99 USD | $96.5 9.42 USD | $4.57B 445.92M USD | 17.20 | $5.48 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $327.5 31.97 USD |
-3.96
|
$4.53B 442.15M USD | $13.38K 1.31K USD | $325 31.72 USD | $341 33.29 USD | $4.53B 442.15M USD | 49.24 | $6.65 0.65 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55 5.37 USD |
-5.17
|
$4.17B 406.91M USD | $83.74K 8.17K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.17B 406.91M USD | 9.71 | $5.66 0.55 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $131 12.79 USD |
-1.8
|
$3.87B 378.16M USD | $55.99K 5.47K USD | $115.4 11.26 USD | $131.2 12.81 USD | $3.87B 378.16M USD | 24.34 | $5.38 0.53 USD | |
| CellaVision AB (publ) CEVI.ST | $151.2 14.76 USD |
-5.97
|
$3.84B 374.38M USD | $29.94K 2.92K USD | $150.8 14.72 USD | $160 15.62 USD | $3.84B 374.38M USD | 25.62 | $5.9 0.58 USD | |
| Rejlers AB (publ) REJL-B.ST | $168.8 16.48 USD |
-0.47
|
$3.75B 365.98M USD | $135.31K 13.21K USD | $161 15.72 USD | $172.4 16.83 USD | $3.75B 365.98M USD | 16.82 | $10.03 0.98 USD | |
| AB Traction TRAC-B.ST | $249.95 24.4 USD |
-3.12
|
$3.7B 360.84M USD | $3.53K 344.28 USD | $243 23.72 USD | $257 25.09 USD | $3.7B 360.84M USD | 7.75 | $32.25 3.15 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $314 30.65 USD |
-2.48
|
$3.61B 352.86M USD | $6.71K 654.59 USD | $288 28.11 USD | $317 30.94 USD | $3.61B 352.86M USD | 112.14 | $2.8 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $53.5 5.22 USD |
-7.28
|
$3.42B 334.05M USD | $11.73K 1.14K USD | $50 4.88 USD | $56.8 5.54 USD | $3.42B 334.05M USD | 31.65 | $1.69 0.16 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.3B 321.79M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.3B 321.79M USD | 50.00 | $0.03 0.002 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
-3.92
|
$3.15B 307.76M USD | $79.48K 7.76K USD | $109.2 10.66 USD | $118.2 11.54 USD | $3.15B 307.76M USD | 13.81 | $8.15 0.8 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $44.84 4.38 USD |
-4.19
|
$3.13B 305.66M USD | $18.35K 1.79K USD | $43.64 4.26 USD | $46.4 4.53 USD | $3.13B 305.66M USD | 6.44 | $6.96 0.68 USD | |
| Teqnion AB (publ) TEQ.ST | $157.8 15.4 USD |
-11.74
|
$3.07B 299.6M USD | $54.56K 5.33K USD | $157.8 15.4 USD | $174 16.98 USD | $3.07B 299.6M USD | 28.33 | $5.57 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $271 26.45 USD |
-3.9
|
$3.07B 299.47M USD | $2.64K 258.09 USD | $260 25.38 USD | $285 27.82 USD | $3.07B 299.47M USD | 21.32 | $12.71 1.24 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.2 0.9 USD |
-4.17
|
$3.05B 297.63M USD | $2.74K 267.85 USD | $8.96 0.87 USD | $9.5 0.93 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||