Página 5 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-0.86
|
$10.87M 1.06M USD | $50.33K 4.91K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $38.49M 3.76M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.48 0.14 USD |
+10.45
|
$6.11M 596.86K USD | $342.83K 33.46K USD | $1.24 0.12 USD | $1.48 0.14 USD | $6.11M 596.86K USD | 0.10 | $14.69 1.43 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05 0.0049 USD |
-11.19
|
$3.42M 334.12K USD | $61.89K 6.04K USD | $0.05 0.0049 USD | $0.05 0.0049 USD | $3.42M 334.12K USD | 0 | -$4.26 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.64 0.06 USD |
-35.53
|
$2.3M 224.63K USD | $510.46K 49.83K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.3M 224.63K USD | 0 | -$5.84 -0.5 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5 0.05 USD |
-21.87
|
$2.01M 196.59K USD | $56.31K 5.5K USD | $0.5 0.05 USD | $0.64 0.06 USD | $2.01M 196.59K USD | 0 | -$5.1 -0.4 USD | |
| Mavshack AB (publ) MAV.ST | $0.009199 0.00089 USD |
+4.55
|
$1.96M 191.66K USD | $13.13M 1.28M USD | $0.0086 0.00083 USD | $0.01 0.00097 USD | $1.96M 191.66K USD | 0 | -$0.35 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0041 0.00040 USD |
-39.71
|
$962.52K 93.95K USD | $29.31M 2.86M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $962.52K 93.95K USD | 0 | -$0.24 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$73.59 -7.1 USD | |
| Implantica AG IMP-A-SDB.ST | $59.2 5.78 USD |
+8.03
|
$0 0 USD | $78.76K 7.69K USD | $53.2 5.19 USD | $59.3 5.79 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $84.19K 8.22K USD | $30.8 3.01 USD | $31.1 3.04 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
-1.97
|
$321.93B 31.42B USD | $13.78K 1.34K USD | $168.2 16.42 USD | $172.8 16.87 USD | $321.93B 31.42B USD | 10.15 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.3 7.64 USD |
-0.89
|
$271.14B 26.47B USD | $9.24K 901.94 USD | $78 7.61 USD | $79.5 7.76 USD | $271.14B 26.47B USD | 163.12 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-1.31
|
$179.92B 17.56B USD | $3.12K 304.16 USD | $262.5 25.62 USD | $266.5 26.01 USD | $179.92B 17.56B USD | 14.59 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.5 13.23 USD |
-1.09
|
$96.99B 9.47B USD | $47 4.59 USD | $135.5 13.23 USD | $137 13.37 USD | $96.99B 9.47B USD | 24.19 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $225 21.96 USD |
-1.32
|
$96.7B 9.44B USD | $3.77K 367.71 USD | $224 21.87 USD | $228 22.26 USD | $96.7B 9.44B USD | 16.04 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.8 12.18 USD |
-2.04
|
$83.93B 8.19B USD | $12.38K 1.21K USD | $124.8 12.18 USD | $126.8 12.38 USD | $83.93B 8.19B USD | 24.00 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $110.5 10.79 USD |
-0.45
|
$81.81B 7.99B USD | $1.34K 131.19 USD | $109 10.64 USD | $111 10.83 USD | $81.81B 7.99B USD | 0 | -$1.45 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $213 20.79 USD |
-1.84
|
$75.29B 7.35B USD | $2.15K 209.48 USD | $213 20.79 USD | $216 21.08 USD | $75.29B 7.35B USD | 15.03 | $14.17 1.38 USD | |
| Sweco AB (publ) SWEC-A.ST | $169.5 16.55 USD |
+0.3
|
$60.63B 5.92B USD | $1.03K 100.74 USD | $167.5 16.35 USD | $169.5 16.55 USD | $60.63B 5.92B USD | 28.34 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $367 35.82 USD |
-0.81
|
$57.46B 5.61B USD | $322 31.43 USD | $367 35.82 USD | $371 36.21 USD | $57.46B 5.61B USD | 20.28 | $18.09 1.77 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51.4 5.02 USD |
-1.91
|
$28.22B 2.76B USD | $17.68K 1.73K USD | $51.1 4.99 USD | $52.6 5.13 USD | $28.22B 2.76B USD | 30.41 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
0
|
$26.74B 2.61B USD | $6.94K 677.53 USD | $244.5 23.87 USD | $248 24.21 USD | $26.74B 2.61B USD | 51.24 | $4.82 0.47 USD | |
| TF Bank AB (publ) TFBANK.ST | $407 39.73 USD |
-1.81
|
$26.31B 2.57B USD | $65.38K 6.38K USD | $402 39.24 USD | $459 44.8 USD | $26.31B 2.57B USD | 13.81 | $29.47 2.88 USD | |
| Kinnevik AB KINV-A.ST | $107.4 10.48 USD |
-2.36
|
$23.78B 2.32B USD | $15.29K 1.49K USD | $105.2 10.27 USD | $109.2 10.66 USD | $23.78B 2.32B USD | 0 | -$9.13 -0.8 USD | |
| TietoEVRY Oyj TIETOS.ST | $182.7 17.83 USD |
-2.09
|
$21.63B 2.11B USD | $6.01K 586.26 USD | $182.7 17.83 USD | $188.1 18.36 USD | $21.63B 2.11B USD | 0 | -$6.9 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $424.8 41.47 USD |
-2.03
|
$21.32B 2.08B USD | $70.19K 6.85K USD | $382.8 37.37 USD | $444 43.34 USD | $21.32B 2.08B USD | 67.10 | $6.33 0.62 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
0
|
$19.29B 1.88B USD | $131 12.79 USD | $84 8.2 USD | $84 8.2 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.6 1.33 USD |
0
|
$18.89B 1.84B USD | $30.56K 2.98K USD | $13.45 1.31 USD | $13.9 1.36 USD | $18.89B 1.84B USD | 9.00 | $1.51 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
0
|
$17.39B 1.7B USD | $1.92K 187.03 USD | $179 17.47 USD | $182.5 17.81 USD | $17.39B 1.7B USD | 11.64 | $15.63 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.72B 1.34B USD | $6 0.59 USD | $118 11.52 USD | $119 11.62 USD | $13.72B 1.34B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $40.7 3.97 USD |
0
|
$12.86B 1.25B USD | $503 49.1 USD | $40.7 3.97 USD | $40.7 3.97 USD | $12.86B 1.25B USD | 27.87 | $1.46 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.3 7.64 USD |
+0.9
|
$10.94B 1.07B USD | $10.75K 1.05K USD | $77.6 7.57 USD | $78.9 7.7 USD | $10.94B 1.07B USD | 44.48 | $1.76 0.17 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.33B 1.01B USD | $1.31K 128.26 USD | $644 62.86 USD | $646 63.06 USD | $10.33B 1.01B USD | 238.37 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $113 11.03 USD |
-0.53
|
$10.27B 1B USD | $6.99K 681.82 USD | $113 11.03 USD | $116.4 11.36 USD | $10.27B 1B USD | 41.39 | $2.73 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132.5 12.93 USD |
+0.38
|
$8.38B 818.17M USD | $834 81.41 USD | $131.5 12.84 USD | $135 13.18 USD | $8.38B 818.17M USD | 13.21 | $10.03 0.98 USD | |
| Logistea AB (publ) LOGI-A.ST | $16.2 1.58 USD |
+1.25
|
$7.98B 778.92M USD | $5.74K 559.81 USD | $16.1 1.57 USD | $16.45 1.61 USD | $7.98B 778.92M USD | 26.12 | $0.62 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| MedCap AB (publ) MCAP.ST | $528 51.54 USD |
+1.54
|
$7.89B 770.03M USD | $24.09K 2.35K USD | $514 50.17 USD | $534 52.13 USD | $7.89B 770.03M USD | 38.76 | $13.62 1.33 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $302.5 29.53 USD |
-1.94
|
$7.77B 758.46M USD | $16.26K 1.59K USD | $300.5 29.33 USD | $308.5 30.11 USD | $7.77B 758.46M USD | 0 | -$1.94 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236 23.04 USD |
+0.21
|
$7.76B 757.9M USD | $5.77K 563.42 USD | $235 22.94 USD | $238 23.23 USD | $7.76B 757.9M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.56 0.54 USD |
-1.77
|
$7.61B 742.94M USD | $419 40.9 USD | $5.4 0.53 USD | $5.56 0.54 USD | $7.61B 742.94M USD | 0 | -$1.33 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $546 53.3 USD |
0
|
$7.41B 722.89M USD | $212 20.69 USD | $546 53.3 USD | $554 54.08 USD | $7.41B 722.89M USD | 827.27 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $273.8 26.73 USD |
-1.65
|
$6.61B 645.7M USD | $15.42K 1.51K USD | $273.8 26.73 USD | $280.6 27.39 USD | $6.61B 645.7M USD | 13.50 | $20.27 1.98 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,640 257.7 USD |
+3.13
|
$6.56B 640.6M USD | $86 8.39 USD | $2,560 249.89 USD | $2,640 257.7 USD | $6.56B 640.6M USD | 58.26 | $45.31 4.42 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.4 9.7 USD |
-1.39
|
$6.49B 633.85M USD | $20.73K 2.02K USD | $99.1 9.67 USD | $101 9.86 USD | $6.49B 633.85M USD | 24.00 | $4.14 0.4 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,580 251.84 USD |
+0.78
|
$6.41B 626.04M USD | $129 12.59 USD | $2,520 245.98 USD | $2,660 259.65 USD | $6.41B 626.04M USD | 56.94 | $45.31 4.42 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.6 16.95 USD |
-1.36
|
$6.23B 607.89M USD | $2.63K 256.92 USD | $173.6 16.95 USD | $176.2 17.2 USD | $6.23B 607.89M USD | 19.37 | $8.96 0.87 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192.5 18.79 USD |
-0.52
|
$6.18B 603.17M USD | $9.56K 933.17 USD | $192 18.74 USD | $194.5 18.99 USD | $6.18B 603.17M USD | 16.85 | $11.42 1.11 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.81B 566.66M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $128 12.49 USD |
-0.62
|
$5.7B 556.8M USD | $32.66K 3.19K USD | $127.2 12.42 USD | $130 12.69 USD | $5.7B 556.8M USD | 17.20 | $7.44 0.73 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
-0.88
|
$5.56B 542.53M USD | $8.03K 783.34 USD | $111.4 10.87 USD | $112.6 10.99 USD | $5.56B 542.53M USD | 20.97 | $5.34 0.52 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.5 2.68 USD |
+3.58
|
$5.5B 536.87M USD | $44.2K 4.31K USD | $26.65 2.6 USD | $27.5 2.68 USD | $5.5B 536.87M USD | 0 | -$0.08 -0.007 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-2.09
|
$5.29B 516.06M USD | $19.81K 1.93K USD | $381 37.19 USD | $408 39.83 USD | $5.29B 516.06M USD | 56.93 | $6.99 0.68 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73.25 7.15 USD |
+0.76
|
$4.91B 479.39M USD | $11.84K 1.16K USD | $73.2 7.15 USD | $73.95 7.22 USD | $4.91B 479.39M USD | 10.14 | $7.22 0.7 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
-2.17
|
$4.82B 470.44M USD | $39.96K 3.9K USD | $62.6 6.11 USD | $65.4 6.38 USD | $4.82B 470.44M USD | 12.54 | $5.02 0.49 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
0
|
$4.56B 444.94M USD | $4.17K 406.85 USD | $236 23.04 USD | $240 23.43 USD | $4.56B 444.94M USD | 12.85 | $18.52 1.81 USD | |
| Linc AB LINC.ST | $77.1 7.53 USD |
+0.39
|
$4.54B 443.21M USD | $11.8K 1.15K USD | $77 7.52 USD | $78 7.61 USD | $4.54B 443.21M USD | 18.35 | $4.2 0.41 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.2 19.35 USD |
-1.15
|
$4.46B 435.29M USD | $13.25K 1.29K USD | $198 19.33 USD | $200.5 19.57 USD | $4.46B 435.29M USD | 19.64 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $183 17.86 USD |
-3.38
|
$4.36B 426.06M USD | $8.2K 800.81 USD | $183 17.86 USD | $190 18.55 USD | $4.36B 426.06M USD | 28.68 | $6.38 0.62 USD | |
| Duni AB (publ) DUNI.ST | $91.2 8.9 USD |
-4.5
|
$4.29B 418.4M USD | $230.64K 22.51K USD | $90.2 8.8 USD | $93 9.08 USD | $4.29B 418.4M USD | 17.64 | $5.17 0.5 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.7 1.24 USD |
-3.05
|
$4.02B 392.56M USD | $280 27.33 USD | $12.55 1.23 USD | $12.7 1.24 USD | $4.02B 392.56M USD | 0 | -$1.68 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $351 34.26 USD |
-1.4
|
$4.02B 392.22M USD | $1.58K 153.84 USD | $346 33.77 USD | $356 34.75 USD | $4.02B 392.22M USD | 102.63 | $3.42 0.33 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
0
|
$3.92B 382.57M USD | $364 35.53 USD | $267 26.06 USD | $270 26.36 USD | $3.92B 382.57M USD | 9.75 | $27.57 2.69 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.5 4.05 USD |
+0.36
|
$3.87B 377.66M USD | $56.41K 5.51K USD | $41.25 4.03 USD | $42.4 4.14 USD | $3.87B 377.66M USD | 28.62 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
-0.29
|
$3.81B 372.02M USD | $36.53K 3.57K USD | $16.6 1.62 USD | $17.15 1.67 USD | $3.81B 372.02M USD | 171.00 | $0.1 0.009 USD | |
| XANO Industri AB (publ) XANO-B.ST | $65.5 6.39 USD |
-2.82
|
$3.74B 365.14M USD | $12.79K 1.25K USD | $65.5 6.39 USD | $67.9 6.63 USD | $3.74B 365.14M USD | 28.72 | $2.28 0.22 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.2 6.27 USD |
-1.23
|
$3.67B 358.37M USD | $5.09K 496.36 USD | $63.8 6.23 USD | $64.6 6.31 USD | $3.67B 358.37M USD | 23.34 | $2.75 0.27 USD | |
| Ependion AB EPEN.ST | $114.4 11.17 USD |
-0.87
|
$3.66B 356.92M USD | $4.09K 399.43 USD | $112.8 11.01 USD | $114.4 11.17 USD | $3.66B 356.92M USD | 24.28 | $4.71 0.46 USD | |
| Knowit AB (publ) KNOW.ST | $130.2 12.71 USD |
-1.06
|
$3.57B 348.1M USD | $26.3K 2.57K USD | $129 12.59 USD | $131.4 12.83 USD | $3.57B 348.1M USD | 42.68 | $3.05 0.3 USD | |
| Viva Wine Group AB VIVA.ST | $39.9 3.89 USD |
-0.99
|
$3.56B 347.69M USD | $7.62K 744.1 USD | $39.9 3.89 USD | $40.5 3.95 USD | $3.56B 347.69M USD | 23.19 | $1.72 0.17 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $250 24.4 USD |
+0.81
|
$3.13B 305.76M USD | $4.42K 431.06 USD | $248 24.21 USD | $251.5 24.55 USD | $3.13B 305.76M USD | 48.44 | $5.16 0.5 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.35 0.13 USD |
-8.78
|
$3.03B 295.57M USD | $708 69.11 USD | $1.24 0.12 USD | $1.35 0.13 USD | $3.03B 295.57M USD | 0 | -$0.23 -0.02 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.4 8.34 USD |
+0.47
|
$3B 292.72M USD | $4.26K 415.73 USD | $85.1 8.31 USD | $86 8.39 USD | $3B 292.72M USD | 0 | -$56.03 -5.4 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.4 5.51 USD |
-0.35
|
$2.99B 291.77M USD | $26.38K 2.57K USD | $56.2 5.49 USD | $56.7 5.53 USD | $2.99B 291.77M USD | 17.68 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM.ST | $91.4 8.92 USD |
-1.51
|
$2.94B 286.95M USD | $829 80.92 USD | $90.6 8.84 USD | $92.8 9.06 USD | $2.94B 286.95M USD | 0 | -$56.03 -5.4 USD | |
| Dala Energi AB (publ) DE.ST | $104.5 10.2 USD |
-0.95
|
$2.81B 274.24M USD | $5.03K 491.19 USD | $103 10.05 USD | $106 10.35 USD | $2.81B 274.24M USD | 1.01 | $103.07 10.06 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
+4.7
|
$2.76B 269.46M USD | $4.09K 398.84 USD | $28.4 2.77 USD | $31.2 3.05 USD | $2.76B 269.46M USD | 0 | -$2.01 -0.1 USD | |
| Teqnion AB (publ) TEQ.ST | $159.6 15.58 USD |
+2.05
|
$2.74B 267.42M USD | $15.66K 1.53K USD | $157 15.33 USD | $162.8 15.89 USD | $2.74B 267.42M USD | 24.66 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $237 23.13 USD |
-0.84
|
$2.68B 261.9M USD | $182 17.77 USD | $236 23.04 USD | $239 23.33 USD | $2.68B 261.9M USD | 25.05 | $9.46 0.92 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
-1.3
|
$2.49B 242.94M USD | $2.27K 221.09 USD | $60 5.86 USD | $62 6.05 USD | $2.49B 242.94M USD | 22.19 | $2.73 0.27 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||