结果页面 4，国家/地区：瑞典，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (1686)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-2.03
|
$230.83M 22.53M USD | $1.29M 125.7K USD | $0.22 0.02 USD | $0.25 0.02 USD | $230.83M 22.53M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.84 0.28 USD |
+4.03
|
$229.8M 22.43M USD | $15.36K 1.5K USD | $2.73 0.27 USD | $3 0.29 USD | $229.8M 22.43M USD | 0 | -$0.12 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+3.66
|
$227.19M 22.18M USD | $149.92K 14.63K USD | $0.8299 0.08 USD | $0.91 0.09 USD | $227.19M 22.18M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $2 0.19 USD |
-47.5
|
$221.62M 21.63M USD | $423.41K 41.33K USD | $1.62 0.16 USD | $2.69 0.26 USD | $221.62M 21.63M USD | 0 | -$6.25 -0.6 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.49 0.24 USD |
0
|
$219.86M 21.46M USD | $132.31K 12.92K USD | $2.38 0.23 USD | $2.74 0.27 USD | $219.86M 21.46M USD | 0 | -$0.46 -0.04 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
-1.02
|
$206.72M 20.18M USD | $70.18K 6.85K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $206.72M 20.18M USD | 0 | -$0.11 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+1.61
|
$204.98M 20.01M USD | $3.8M 370.58K USD | $0.25 0.02 USD | $0.27 0.03 USD | $204.98M 20.01M USD | 0 | -$0.03 -0.002 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.04 0.1 USD |
-1.42
|
$199.14M 19.44M USD | $1.66M 162.12K USD | $1.01 0.1 USD | $1.14 0.11 USD | $199.14M 19.44M USD | 0 | -$1.23 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-1.71
|
$198.9M 19.42M USD | $127.22K 12.42K USD | $0.2099 0.02 USD | $0.3099 0.03 USD | $198.9M 19.42M USD | 0 | -$0.06 -0.005 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
+8.09
|
$188.21M 18.37M USD | $363.72K 35.5K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $188.21M 18.37M USD | 0 | -$0.04 -0.003 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.98 1.17 USD |
+4.36
|
$186.26M 18.18M USD | $30.93K 3.02K USD | $11.9 1.16 USD | $12.48 1.22 USD | $186.26M 18.18M USD | 0.13 | $87.76 8.57 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.5 0.44 USD |
+6.64
|
$184.88M 18.05M USD | $346.49K 33.82K USD | $4.35 0.42 USD | $4.82 0.47 USD | $184.88M 18.05M USD | 0 | -$4.7 -0.4 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+4.87
|
$179.62M 17.53M USD | $117.88K 11.51K USD | $1.94 0.19 USD | $2.1 0.2 USD | $179.62M 17.53M USD | 20.13 | $0.1 0.009 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.14 0.6 USD |
0
|
$179.11M 17.48M USD | $14.46K 1.41K USD | $6.14 0.6 USD | $6.58 0.64 USD | $179.11M 17.48M USD | 3.16 | $1.94 0.19 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.4 0.14 USD |
+4.1
|
$177.12M 17.29M USD | $192.25K 18.77K USD | $1.35 0.13 USD | $1.5 0.15 USD | $177.12M 17.29M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.22 0.12 USD |
+6.58
|
$175.88M 17.17M USD | $277.14K 27.05K USD | $1.19 0.12 USD | $1.3 0.13 USD | $175.88M 17.17M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.81 0.18 USD |
+4.03
|
$175.61M 17.14M USD | $74.32K 7.25K USD | $1.74 0.17 USD | $1.99 0.19 USD | $175.61M 17.14M USD | 0 | -$0.24 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.81 0.08 USD |
+11.42
|
$170.25M 16.62M USD | $259.39K 25.32K USD | $0.75 0.07 USD | $0.8499 0.08 USD | $170.25M 16.62M USD | 0 | -$0.06 -0.005 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+4.67
|
$169.92M 16.59M USD | $73.31M 7.16M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $169.92M 16.59M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
+2.99
|
$166.03M 16.21M USD | $174.83K 17.07K USD | $1.8 0.18 USD | $1.9 0.19 USD | $166.03M 16.21M USD | 0 | -$0.31 -0.03 USD | |
| Metacon AB (publ) META.ST | $0.1199 0.01 USD |
+5.08
|
$163.63M 15.97M USD | $12.18M 1.19M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $163.63M 15.97M USD | 0 | -$0.23 -0.02 USD | |
| Catena Media plc CTM.ST | $2.16 0.21 USD |
-1.82
|
$163.03M 15.91M USD | $134.16K 13.1K USD | $1.9 0.19 USD | $2.75 0.27 USD | $163.03M 15.91M USD | 0 | -$6.97 -0.6 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $5.1 0.5 USD |
+4.94
|
$157.42M 15.37M USD | $138K 13.47K USD | $4.94 0.48 USD | $5.68 0.55 USD | $157.42M 15.37M USD | 0 | -$1.22 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0038 USD |
+7.67
|
$157.39M 15.36M USD | $23.69M 2.31M USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $157.39M 15.36M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.95 0.19 USD |
+7.73
|
$157.06M 15.33M USD | $373.67K 36.47K USD | $1.91 0.19 USD | $1.99 0.19 USD | $157.06M 15.33M USD | 0 | -$0.25 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.15 0.11 USD |
+7.68
|
$156.05M 15.23M USD | $417.56K 40.76K USD | $1.07 0.1 USD | $1.16 0.11 USD | $156.05M 15.23M USD | 0 | -$0.18 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.46 0.24 USD |
+3.36
|
$148.76M 14.52M USD | $21.33K 2.08K USD | $1.99 0.19 USD | $2.74 0.27 USD | $148.76M 14.52M USD | 0 | -$0.72 -0.07 USD | |
| Medivir AB (publ) MVIR.ST | $1.3 0.13 USD |
+4.65
|
$146.27M 14.28M USD | $106.96K 10.44K USD | $1.25 0.12 USD | $1.33 0.13 USD | $146.27M 14.28M USD | 0 | -$1.13 -0.1 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.15 0.31 USD |
+5.18
|
$142.46M 13.91M USD | $43.31K 4.23K USD | $3 0.29 USD | $3.29 0.32 USD | $142.46M 13.91M USD | 0 | -$14.31 -1.3 USD | |
| Kancera AB (publ) KAN.ST | $1.17 0.11 USD |
-6.41
|
$141.55M 13.82M USD | $133.18K 13K USD | $1.12 0.11 USD | $1.35 0.13 USD | $141.55M 13.82M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.66 0.06 USD |
-1.15
|
$141.02M 13.77M USD | $38.26K 3.73K USD | $0.64 0.06 USD | $0.6999 0.07 USD | $141.02M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.96 0.29 USD |
+3.14
|
$138.89M 13.56M USD | $380.32K 37.12K USD | $2.91 0.28 USD | $3.14 0.31 USD | $138.89M 13.56M USD | 0 | -$0.51 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+6.38
|
$135.32M 13.21M USD | $19.94K 1.95K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
-2.87
|
$127.25M 12.42M USD | $197.71K 19.3K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $127.25M 12.42M USD | 0 | -$0.36 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
+7.42
|
$126.7M 12.37M USD | $720.23K 70.3K USD | $0.51 0.05 USD | $0.55 0.05 USD | $126.7M 12.37M USD | 0 | -$0.18 -0.01 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.65
|
$125.63M 12.26M USD | $310.57K 30.32K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $125.63M 12.26M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+7.74
|
$122.84M 11.99M USD | $4.09M 399.64K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $122.84M 11.99M USD | 0 | -$0.04 -0.003 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5699 0.06 USD |
-4.67
|
$116.37M 11.36M USD | $29.63K 2.89K USD | $0.5699 0.06 USD | $0.63 0.06 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-0.91
|
$114.66M 11.19M USD | $487.86K 47.62K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $114.66M 11.19M USD | 0 | -$0.09 -0.008 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+9.41
|
$114.11M 11.14M USD | $56.48K 5.51K USD | $5.16 0.5 USD | $5.6 0.55 USD | $114.11M 11.14M USD | 12.40 | $0.45 0.04 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.88 0.18 USD |
-2.08
|
$111.48M 10.88M USD | $29.83K 2.91K USD | $1.84 0.18 USD | $2.1 0.2 USD | $111.48M 10.88M USD | 0 | -$1.18 -0.1 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
+2.78
|
$110.28M 10.76M USD | $801.75K 78.26K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $110.28M 10.76M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.52 0.64 USD |
+4.82
|
$110.22M 10.76M USD | $91.59K 8.94K USD | $6.32 0.62 USD | $6.87 0.67 USD | $110.22M 10.76M USD | 0 | -$28.35 -2.7 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+3.4
|
$109.21M 10.66M USD | $156.72K 15.3K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $109.21M 10.66M USD | 0 | -$0.53 -0.05 USD | |
| Agtira AB AGTIRA-B.ST | $1.31 0.13 USD |
-2.24
|
$105.72M 10.32M USD | $44.06K 4.3K USD | $1.3 0.13 USD | $1.36 0.13 USD | $105.72M 10.32M USD | 0 | -$1.49 -0.1 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.59 0.25 USD |
+5.71
|
$103.67M 10.12M USD | $45.51K 4.44K USD | $2.41 0.24 USD | $2.7 0.26 USD | $103.67M 10.12M USD | 0 | -$0.52 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
+5.74
|
$99.54M 9.72M USD | $2.64K 257.7 USD | $1.65 0.16 USD | $1.83 0.18 USD | $99.54M 9.72M USD | 0 | -$0.98 -0.09 USD | |
| BoMill AB (publ) BOMILL.ST | $0.81 0.08 USD |
-1.45
|
$98.47M 9.61M USD | $162.91K 15.9K USD | $0.76 0.07 USD | $0.8399 0.08 USD | $98.47M 9.61M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.93 0.29 USD |
+2.09
|
$98.17M 9.58M USD | $55.9K 5.46K USD | $2.88 0.28 USD | $3.02 0.29 USD | $98.17M 9.58M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.25 0.12 USD |
+8.7
|
$97.45M 9.51M USD | $46.79K 4.57K USD | $1.15 0.11 USD | $1.3 0.13 USD | $97.45M 9.51M USD | 0 | -$0.75 -0.07 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.4799 0.05 USD |
+54.84
|
$95.47M 9.32M USD | $21.8M 2.13M USD | $0.3499 0.03 USD | $0.5 0.05 USD | $95.47M 9.32M USD | 0 | -$0.05 -0.004 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.21 0.12 USD |
+4.66
|
$94.34M 9.21M USD | $151.49K 14.79K USD | $1.2 0.12 USD | $1.36 0.13 USD | $94.34M 9.21M USD | 0 | -$6.06 -0.5 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
+1.86
|
$94.24M 9.2M USD | $9.92K 968.51 USD | $1.37 0.13 USD | $1.7 0.17 USD | $94.24M 9.2M USD | 0 | -$0.45 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.18 0.12 USD |
-3.75
|
$89.61M 8.75M USD | $986.44K 96.29K USD | $1.15 0.11 USD | $1.3 0.13 USD | $89.61M 8.75M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
0
|
$86.11M 8.41M USD | $2.47M 240.65K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $86.11M 8.41M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+6.48
|
$86.07M 8.4M USD | $586.65K 57.26K USD | $0.22 0.02 USD | $0.26 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
+2.22
|
$83.03M 8.11M USD | $329.12K 32.13K USD | $0.77 0.08 USD | $1.28 0.12 USD | $83.03M 8.11M USD | 0 | -$0.07 -0.006 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+10.09
|
$81.18M 7.92M USD | $3.32M 323.94K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $81.18M 7.92M USD | 0 | -$0.17 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-2.68
|
$80.38M 7.85M USD | $288.35K 28.15K USD | $0.6999 0.07 USD | $0.9 0.09 USD | $80.38M 7.85M USD | 0 | -$1.22 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+3.33
|
$79.79M 7.79M USD | $68.99K 6.73K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $79.79M 7.79M USD | 0 | -$0.08 -0.007 USD | |
| Nanologica AB (publ) NICA.ST | $0.8499 0.08 USD |
+3.9
|
$75.28M 7.35M USD | $272.93K 26.64K USD | $0.8499 0.08 USD | $1.09 0.11 USD | $75.28M 7.35M USD | 0 | -$1.32 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.13 0.21 USD |
+2.4
|
$75.09M 7.33M USD | $118.74K 11.59K USD | $2.13 0.21 USD | $2.3 0.22 USD | $75.09M 7.33M USD | 71.00 | $0.03 0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+3.78
|
$74.94M 7.32M USD | $383.67K 37.45K USD | $0.2 0.02 USD | $0.23 0.02 USD | $74.94M 7.32M USD | 0 | -$0.74 -0.07 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.29 0.32 USD |
+9.67
|
$72.09M 7.04M USD | $194.31K 18.97K USD | $3 0.29 USD | $3.42 0.33 USD | $72.09M 7.04M USD | 0 | -$2.28 -0.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
+7.33
|
$71.38M 6.97M USD | $10.82K 1.06K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $71.38M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
+9.02
|
$71.35M 6.96M USD | $27.4K 2.67K USD | $2.65 0.26 USD | $2.89 0.28 USD | $71.35M 6.96M USD | 0 | -$4.3 -0.4 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+2.39
|
$70.45M 6.88M USD | $950.39K 92.77K USD | $0.2999 0.03 USD | $0.45 0.04 USD | $70.45M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.19 0.12 USD |
+11.79
|
$70.05M 6.84M USD | $67.19K 6.56K USD | $1.04 0.1 USD | $1.2 0.12 USD | $70.05M 6.84M USD | 0 | -$0.46 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+2.13
|
$69.14M 6.75M USD | $1.75M 170.78K USD | $0.26 0.03 USD | $0.28 0.03 USD | $69.14M 6.75M USD | 0 | -$0.93 -0.09 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0099 USD |
+4.86
|
$63.45M 6.19M USD | $256.16K 25K USD | $0.08 0.0081 USD | $0.1 0.0099 USD | $63.45M 6.19M USD | 0 | -$0.1 -0.009 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+1.32
|
$60.9M 5.94M USD | $1.02M 99.23K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $60.9M 5.94M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0037 USD |
-15.18
|
$55.83M 5.45M USD | $9.71M 947.69K USD | $0.04 0.0034 USD | $0.05 0.0043 USD | $55.83M 5.45M USD | 0 | -$0.47 -0.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8399 0.08 USD |
+5.14
|
$54.98M 5.37M USD | $165.36K 16.14K USD | $0.77 0.08 USD | $1 0.1 USD | $54.98M 5.37M USD | 0 | -$0.6 -0.05 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.46 0.14 USD |
0
|
$54.6M 5.33M USD | $102.97K 10.05K USD | $1.34 0.13 USD | $1.57 0.15 USD | $54.6M 5.33M USD | 0 | -$0.47 -0.04 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.63 0.16 USD |
-17.68
|
$52.81M 5.16M USD | $2.33M 227.83K USD | $1.55 0.15 USD | $2.54 0.25 USD | $52.81M 5.16M USD | 4.65 | $0.35 0.03 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
-1.68
|
$52.58M 5.13M USD | $1.77M 172.68K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $52.58M 5.13M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+11.11
|
$4.55M 4.97M USD | $407.41K 445.35K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
-2.53
|
$50.05M 4.89M USD | $77.13K 7.53K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $50.05M 4.89M USD | 0 | -$9.47 -0.9 USD | |
| Cell Impact AB (publ) CI.ST | $0.07 0.0069 USD |
-23.66
|
$49.44M 4.83M USD | $7.02M 685.28K USD | $0.07 0.0066 USD | $0.11 0.01 USD | $49.44M 4.83M USD | 0 | -$0.16 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
+13.39
|
$49.32M 4.81M USD | $164.21K 16.03K USD | $0.23 0.02 USD | $0.2899 0.03 USD | $49.32M 4.81M USD | 0 | -$0.05 -0.004 USD | |
| CombiGene AB (publ) COMBI.ST | $2.44 0.24 USD |
+0.83
|
$48.31M 4.72M USD | $50.65K 4.94K USD | $2.3 0.22 USD | $2.65 0.26 USD | $48.31M 4.72M USD | 0 | -$2.27 -0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.64 0.06 USD |
-0.92
|
$45.72M 4.46M USD | $16.69K 1.63K USD | $0.63 0.06 USD | $0.66 0.06 USD | $45.72M 4.46M USD | 0 | -$0.26 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
+1.24
|
$45.27M 4.42M USD | $60.74K 5.93K USD | $1.2 0.12 USD | $1.29 0.13 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-9.75
|
$45.04M 4.4M USD | $32.45K 3.17K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $45.04M 4.4M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-9.73
|
$42.29M 4.13M USD | $201.87K 19.7K USD | $0.2899 0.03 USD | $0.39 0.04 USD | $42.29M 4.13M USD | 0 | -$1.89 -0.1 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.6 0.16 USD |
+1.27
|
$41.92M 4.09M USD | $157.62K 15.39K USD | $1.59 0.16 USD | $1.7 0.17 USD | $41.92M 4.09M USD | 0 | -$0.64 -0.06 USD | |
| RanLOS AB (publ) RLOS-B.ST | $6.6 0.64 USD |
+20
|
$39.78M 3.88M USD | $345.96K 33.77K USD | $5.7 0.56 USD | $7.15 0.7 USD | $39.78M 3.88M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $1.59 0.16 USD |
+6.28
|
$39.63M 3.87M USD | $61.08K 5.96K USD | $1.51 0.15 USD | $1.6 0.16 USD | $39.63M 3.87M USD | 7.22 | $0.22 0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.56 0.05 USD |
+133.33
|
$37.81M 3.69M USD | $7.36M 718.89K USD | $0.22 0.02 USD | $0.77 0.07 USD | $37.81M 3.69M USD | 0 | -$2.44 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.39 0.14 USD |
-0.36
|
$32.56M 3.18M USD | $65.22K 6.37K USD | $1.28 0.12 USD | $1.4 0.14 USD | $32.56M 3.18M USD | 0 | -$0.66 -0.06 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.25 0.02 USD |
+0.2
|
$30M 2.93M USD | $530.85K 51.82K USD | $0.2399 0.02 USD | $0.2999 0.03 USD | $30M 2.93M USD | 0 | -$0.18 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.23 0.22 USD |
+18.62
|
$27.84M 2.72M USD | $522.35K 50.99K USD | $1.87 0.18 USD | $2.6 0.25 USD | $27.84M 2.72M USD | 0 | -$0.61 -0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.28 0.03 USD |
0
|
$25.58M 2.5M USD | $87.33K 8.52K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $25.58M 2.5M USD | 0 | -$0.59 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0054 USD |
+10.8
|
$24.81M 2.42M USD | $603.57K 58.92K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $24.81M 2.42M USD | 0 | -$0.11 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
+23.86
|
$24.46M 2.39M USD | $21.83M 2.13M USD | $0.0088 0.00085 USD | $0.01 0.0011 USD | $24.46M 2.39M USD | 0 | -$0.02 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||