결과 페이지 4 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Initiator Pharma A/S INIT.ST | $3.74 0.37 USD |
-0.8
|
$210.03M 20.5M USD | $4.12K 401.87 USD | $3.71 0.36 USD | $3.87 0.38 USD | $210.03M 20.5M USD | 0 | -$0.31 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+0.33
|
$208.61M 20.36M USD | $131.06K 12.79K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $208.61M 20.36M USD | 0 | -$0.21 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-0.12
|
$202.14M 19.73M USD | $50.61K 4.94K USD | $1.62 0.16 USD | $1.73 0.17 USD | $202.14M 19.73M USD | 0 | -$0.37 -0.03 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.91 0.09 USD |
-2.25
|
$201.17M 19.64M USD | $47.55K 4.64K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $201.17M 19.64M USD | 0 | -$1.93 -0.1 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
+16.8
|
$199.66M 19.49M USD | $277.9K 27.13K USD | $1.55 0.15 USD | $1.79 0.17 USD | $199.66M 19.49M USD | 0 | -$0.97 -0.09 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
0
|
$197.78M 19.31M USD | $48.51K 4.73K USD | $3.6 0.35 USD | $3.73 0.36 USD | $197.78M 19.31M USD | 0 | -$1.42 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.15 0.11 USD |
+0.88
|
$186.8M 18.23M USD | $288 28.11 USD | $1.15 0.11 USD | $1.15 0.11 USD | $186.8M 18.23M USD | 57.50 | $0.02 0.001 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.23 0.12 USD |
-0.81
|
$178.89M 17.46M USD | $94.07K 9.18K USD | $1.19 0.12 USD | $1.24 0.12 USD | $178.89M 17.46M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
-1.65
|
$174.22M 17.01M USD | $133.24K 13.01K USD | $1.65 0.16 USD | $1.7 0.17 USD | $174.22M 17.01M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-1.85
|
$173.64M 16.95M USD | $5.32M 519.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $173.64M 16.95M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
-1.36
|
$171.43M 16.73M USD | $48.71K 4.76K USD | $2.9 0.28 USD | $3.25 0.32 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Image Systems AB IS.ST | $1.91 0.19 USD |
-0.78
|
$169.94M 16.59M USD | $102.61K 10.02K USD | $1.91 0.19 USD | $2.03 0.2 USD | $169.94M 16.59M USD | 27.21 | $0.07 0.006 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.63 0.45 USD |
+10.21
|
$164.91M 16.1M USD | $40.84K 3.99K USD | $4.15 0.41 USD | $4.8 0.47 USD | $164.91M 16.1M USD | 0 | -$40.22 -3.9 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.71 0.26 USD |
+8.84
|
$163.88M 16M USD | $4.07K 397.58 USD | $2.25 0.22 USD | $2.74 0.27 USD | $163.88M 16M USD | 0 | -$0.92 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8599 0.08 USD |
-0.29
|
$157.98M 15.42M USD | $535.95K 52.32K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $157.98M 15.42M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+1.96
|
$157.78M 15.4M USD | $76.57M 7.47M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
0
|
$154.41M 15.07M USD | $1K 97.61 USD | $0.13 0.01 USD | $0.13 0.01 USD | $154.41M 15.07M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.53
|
$154.18M 15.05M USD | $371.26K 36.24K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $154.18M 15.05M USD | 0 | -$0.07 -0.006 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+2.39
|
$153.58M 14.99M USD | $98.24K 9.59K USD | $0.63 0.06 USD | $0.66 0.06 USD | $153.58M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Nosa Plugs AB NOSA.ST | $0.6899 0.07 USD |
-5.35
|
$145.02M 14.16M USD | $579.45K 56.56K USD | $0.6899 0.07 USD | $0.7399 0.07 USD | $145.02M 14.16M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+4
|
$142.86M 13.94M USD | $800.28K 78.12K USD | $0.38 0.04 USD | $0.4 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.68 0.07 USD |
-1.46
|
$142.79M 13.94M USD | $152.23K 14.86K USD | $0.66 0.06 USD | $0.75 0.07 USD | $142.79M 13.94M USD | 0 | -$0.56 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-4.41
|
$142.63M 13.92M USD | $2.02M 197.56K USD | $0.46 0.04 USD | $0.5 0.05 USD | $142.63M 13.92M USD | 0 | -$1.1 -0.1 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
+0.45
|
$135.11M 13.19M USD | $40.34K 3.94K USD | $1.77 0.17 USD | $1.83 0.18 USD | $135.11M 13.19M USD | 0 | -$6.92 -0.6 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
0
|
$132.23M 12.91M USD | $4M 390.55K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
0
|
$131.03M 12.79M USD | $18.65K 1.82K USD | $0.54 0.05 USD | $0.56 0.05 USD | $131.03M 12.79M USD | 0 | -$0.05 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.86 0.28 USD |
-0.52
|
$129.34M 12.63M USD | $35.6K 3.47K USD | $2.86 0.28 USD | $2.94 0.29 USD | $129.34M 12.63M USD | 0 | -$15.02 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
+0.41
|
$128.25M 12.52M USD | $96.07K 9.38K USD | $0.5 0.05 USD | $0.5 0.05 USD | $128.25M 12.52M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.61 0.16 USD |
-1.23
|
$126.37M 12.34M USD | $12.75K 1.24K USD | $1.5 0.15 USD | $1.61 0.16 USD | $126.37M 12.34M USD | 0 | -$0.64 -0.06 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
0
|
$122.67M 11.97M USD | $332.06K 32.41K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $122.67M 11.97M USD | 0 | -$0.07 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.95 0.29 USD |
+1.72
|
$115.41M 11.27M USD | $23.69K 2.31K USD | $2.86 0.28 USD | $2.86 0.28 USD | $115.41M 11.27M USD | 0 | -$0.45 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-1.9
|
$115.18M 11.24M USD | $297.36K 29.03K USD | $1.01 0.1 USD | $1.09 0.11 USD | $115.18M 11.24M USD | 0 | -$0.39 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-11.01
|
$112.88M 11.02M USD | $86.68K 8.46K USD | $0.5699 0.06 USD | $0.6199 0.06 USD | $112.88M 11.02M USD | 0 | -$0.08 -0.007 USD | |
| Westpay AB WPAY.ST | $1.23 0.12 USD |
0
|
$111.01M 10.84M USD | $118.17K 11.54K USD | $1.22 0.12 USD | $1.31 0.13 USD | $111.01M 10.84M USD | 0 | -$0.03 -0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+0.32
|
$107.94M 10.54M USD | $58.82K 5.74K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $107.94M 10.54M USD | 0 | -$0.1 -0.009 USD | |
| Nanologica AB (publ) NICA.ST | $1.1 0.11 USD |
+1.85
|
$97.21M 9.49M USD | $25.52K 2.49K USD | $1.06 0.1 USD | $1.12 0.11 USD | $97.21M 9.49M USD | 0 | -$0.98 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2999 0.03 USD |
-3.23
|
$93.06M 9.08M USD | $336.06K 32.8K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $93.06M 9.08M USD | 0 | -$0.07 -0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
0
|
$91.12M 8.89M USD | $38.65K 3.77K USD | $3.63 0.35 USD | $3.75 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.56
|
$90.1M 8.79M USD | $79.05K 7.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $90.1M 8.79M USD | 0 | -$0.09 -0.008 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7299 0.07 USD |
+4.87
|
$88.55M 8.64M USD | $40.61K 3.96K USD | $0.67 0.07 USD | $0.7299 0.07 USD | $88.55M 8.64M USD | 0 | -$0.15 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0077 USD |
-4.58
|
$87.31M 8.52M USD | $2.19M 214.16K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $87.31M 8.52M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-2.13
|
$86.07M 8.4M USD | $139.54K 13.62K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $86.07M 8.4M USD | 0.60 | $0.38 0.04 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.2 0.12 USD |
-0.42
|
$83.97M 8.2M USD | $56.6K 5.53K USD | $1.17 0.11 USD | $1.22 0.12 USD | $83.97M 8.2M USD | 0 | -$4.73 -0.4 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
+1.88
|
$83.42M 8.14M USD | $47.49K 4.64K USD | $3.2 0.31 USD | $3.29 0.32 USD | $83.42M 8.14M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+4
|
$81.36M 7.94M USD | $28.76K 2.81K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $81.36M 7.94M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-0.57
|
$78.43M 7.66M USD | $87.8K 8.57K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $78.43M 7.66M USD | 0 | -$0.16 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9899 0.1 USD |
-3.05
|
$76.55M 7.47M USD | $72.52K 7.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $76.55M 7.47M USD | 0 | -$3.89 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+0.94
|
$72.74M 7.1M USD | $5.24K 511.88 USD | $0.32 0.03 USD | $0.34 0.03 USD | $72.74M 7.1M USD | 0 | -$0.03 -0.002 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+2.42
|
$71.03M 6.93M USD | $12.34K 1.2K USD | $2.02 0.2 USD | $2.12 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
-4.72
|
$67.81M 6.62M USD | $80.4K 7.85K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $67.81M 6.62M USD | 0 | -$0.17 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2 0.19 USD |
-7.21
|
$65.88M 6.43M USD | $50.21K 4.9K USD | $1.96 0.19 USD | $2.22 0.22 USD | $65.88M 6.43M USD | 1.15 | $1.73 0.17 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
-2.13
|
$65.8M 6.42M USD | $516.76K 50.44K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $65.8M 6.42M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+4.4
|
$64.76M 6.32M USD | $401.25K 39.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $64.76M 6.32M USD | 0 | -$0.68 -0.06 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.68 0.16 USD |
+4.04
|
$62.15M 6.07M USD | $132.81K 12.96K USD | $1.43 0.14 USD | $1.72 0.17 USD | $62.15M 6.07M USD | 0 | -$0.26 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
0
|
$61.77M 6.03M USD | $5.18K 505.63 USD | $2.1 0.2 USD | $2.13 0.21 USD | $61.77M 6.03M USD | 0 | -$0.42 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-9.27
|
$60.47M 5.9M USD | $130.6K 12.75K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $60.47M 5.9M USD | 0 | -$1.74 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
-1.72
|
$59.55M 5.81M USD | $410.38K 40.06K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $59.55M 5.81M USD | 0 | -$0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.44 0.43 USD |
-10.84
|
$55.43M 5.41M USD | $177.96K 17.37K USD | $4.2 0.41 USD | $4.98 0.49 USD | $55.43M 5.41M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-7.69
|
$52.07M 5.08M USD | $264.19K 25.79K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $52.07M 5.08M USD | 0 | -$0.11 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.7
|
$47.41M 4.63M USD | $19.83K 1.94K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.41M 4.63M USD | 0 | -$0.05 -0.004 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.19 USD |
+2.05
|
$46.76M 4.56M USD | $27.54K 2.69K USD | $2 0.19 USD | $2 0.2 USD | $46.76M 4.56M USD | 0 | -$2.18 -0.2 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $84.31K 92.16K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.4 0.43 USD |
+3.29
|
$43.99M 4.29M USD | $4.27K 416.71 USD | $4.28 0.42 USD | $4.4 0.43 USD | $43.99M 4.29M USD | 0 | -$1.96 -0.1 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $0.5699 0.06 USD |
-4.35
|
$42.63M 4.16M USD | $210.97K 20.59K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $42.63M 4.16M USD | 0 | -$7.95 -0.7 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+1.67
|
$41.8M 4.08M USD | $140.43K 13.71K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.8M 4.08M USD | 0 | -$0.45 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $48.3K 4.71K USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
+0.88
|
$39.79M 3.88M USD | $191.37K 18.68K USD | $0.22 0.02 USD | $0.25 0.02 USD | $39.79M 3.88M USD | 0 | -$0.04 -0.003 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-0.34
|
$37.88M 3.7M USD | $6.7M 654.09K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $37.88M 3.7M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.09 USD |
+0.21
|
$35.96M 3.51M USD | $39.27K 3.83K USD | $0.9499 0.09 USD | $1 0.1 USD | $35.96M 3.51M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-1.2
|
$35.21M 3.44M USD | $7.9K 771.14 USD | $0.4799 0.05 USD | $0.52 0.05 USD | $35.21M 3.44M USD | 0 | -$0.3 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
+10.19
|
$35.17M 3.43M USD | $3.69M 360.65K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $35.17M 3.43M USD | 0 | -$0.09 -0.008 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0026 USD |
-10.6
|
$33.65M 3.28M USD | $674.62K 65.85K USD | $0.02999 0.0025 USD | $0.02999 0.0031 USD | $33.65M 3.28M USD | 0 | -$0.61 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.49 0.15 USD |
+4.56
|
$30.44M 2.97M USD | $19.22K 1.88K USD | $1.44 0.14 USD | $1.49 0.15 USD | $30.44M 2.97M USD | 0 | -$0.01 -0.0009 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+6.98
|
$28.84M 2.81M USD | $25.45K 2.48K USD | $0.05999 0.0059 USD | $0.05999 0.0062 USD | $28.84M 2.81M USD | 0 | -$0.11 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
+2.5
|
$26.57M 2.59M USD | $153.13K 14.95K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
-0.77
|
$24.93M 2.43M USD | $2.24M 218.89K USD | $0.13 0.01 USD | $0.14 0.01 USD | $24.93M 2.43M USD | 0 | -$0.12 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9399 0.09 USD |
-2.08
|
$24.63M 2.4M USD | $42.35K 4.13K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $24.63M 2.4M USD | 0 | -$0.62 -0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
+4.16
|
$21.08M 2.06M USD | $42.29K 4.13K USD | $0.4 0.04 USD | $0.45 0.04 USD | $21.08M 2.06M USD | 0 | -$0.56 -0.05 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-14.29
|
$19.18M 1.87M USD | $240.81M 23.51M USD | $0.0022 0.00021 USD | $0.0027 0.00026 USD | $19.18M 1.87M USD | 0.24 | $0.01 0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
0
|
$17.93M 1.75M USD | $24.73K 2.41K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $17.93M 1.75M USD | 0 | -$0.21 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.5999 0.06 USD |
-5.08
|
$16.79M 1.64M USD | $27.27K 2.66K USD | $0.51 0.05 USD | $0.65 0.06 USD | $16.79M 1.64M USD | 0 | -$1.25 -0.1 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-1.7
|
$15.59M 1.52M USD | $300 29.28 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.59M 1.52M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0091 USD |
+4.44
|
$12.83M 1.25M USD | $2.5K 244.03 USD | $0.08999 0.0091 USD | $0.1 0.0092 USD | $12.83M 1.25M USD | 0 | -$0.05 -0.004 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
0
|
$12.37M 1.21M USD | $3.05K 297.82 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $12.37M 1.21M USD | 0 | -$7.44 -0.7 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
-46.99
|
$11.58M 1.13M USD | $107.8M 10.52M USD | $0.01 0.0011 USD | $0.02 0.0020 USD | $11.58M 1.13M USD | 0.022 | $0.58 0.06 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-15.58
|
$11.52M 1.12M USD | $50.63M 4.94M USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $11.52M 1.12M USD | 0 | -$0.11 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
0
|
$11.51M 1.12M USD | $848K 82.78K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.74
|
$11.31M 1.1M USD | $1.16M 113.48K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0070 USD |
-8.23
|
$11.08M 1.08M USD | $60.5K 5.91K USD | $0.07 0.0070 USD | $0.08 0.0080 USD | $11.08M 1.08M USD | 0 | -$0.03 -0.002 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+9.91
|
$11.01M 1.07M USD | $668.06K 65.21K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $11.01M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||