Pagina di risultati 4 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantargia AB (publ) CANTA.ST | $1.05 0.1 USD |
-10.14
|
$289.38M 28.25M USD | $5.05M 492.59K USD | $1.01 0.1 USD | $1.19 0.12 USD | $289.38M 28.25M USD | 0 | -$0.87 -0.08 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.72 0.36 USD |
+0.87
|
$287.85M 28.1M USD | $122.63K 11.97K USD | $3.65 0.36 USD | $3.72 0.36 USD | $287.85M 28.1M USD | 0 | -$0.16 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.91
|
$267.14M 26.08M USD | $153.1K 14.94K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $267.14M 26.08M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.67
|
$265.1M 25.88M USD | $919.48K 89.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+0.95
|
$262.64M 25.64M USD | $46.95M 4.58M USD | $0.2 0.02 USD | $0.25 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.09 0.4 USD |
+1.11
|
$256.41M 25.03M USD | $84.3K 8.23K USD | $4 0.39 USD | $4.18 0.41 USD | $256.41M 25.03M USD | 0 | -$1.05 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-4.8
|
$250.02M 24.4M USD | $46.6K 4.55K USD | $5.7 0.56 USD | $6.4 0.62 USD | $250.02M 24.4M USD | 0 | -$0.2 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $2.62 0.26 USD |
+14.91
|
$241.33M 23.56M USD | $109.88K 10.73K USD | $2.46 0.24 USD | $2.54 0.25 USD | $241.33M 23.56M USD | 0 | -$1.54 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.06 1.47 USD |
+1.21
|
$234.15M 22.86M USD | $39.49K 3.85K USD | $14.98 1.46 USD | $15.2 1.48 USD | $234.15M 22.86M USD | 0.17 | $87.76 8.57 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
+2.82
|
$227.32M 22.19M USD | $45.5K 4.44K USD | $0.32 0.03 USD | $0.34 0.03 USD | $227.32M 22.19M USD | 0 | -$0.21 -0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.02 0.29 USD |
-20.66
|
$222.64M 21.73M USD | $681.8K 66.55K USD | $2.83 0.28 USD | $4 0.39 USD | $222.64M 21.73M USD | 0 | -$0.38 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
0
|
$220.7M 21.54M USD | $32.69K 3.19K USD | $3.82 0.37 USD | $3.93 0.38 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
-2.63
|
$204.82M 19.99M USD | $125.32K 12.23K USD | $1.74 0.17 USD | $1.89 0.18 USD | $204.82M 19.99M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.52
|
$185.74M 18.13M USD | $465.84K 45.47K USD | $1.12 0.11 USD | $1.15 0.11 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-3.54
|
$182M 17.77M USD | $424.81K 41.47K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $182M 17.77M USD | 0 | -$0.05 -0.004 USD | |
| Alzinova AB (publ) ALZ.ST | $1.72 0.17 USD |
+8.73
|
$179.23M 17.49M USD | $1.31M 128.31K USD | $1.55 0.15 USD | $1.77 0.17 USD | $179.23M 17.49M USD | 0 | -$0.26 -0.02 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-0.51
|
$172.62M 16.85M USD | $46.07K 4.5K USD | $1.94 0.19 USD | $1.98 0.19 USD | $172.62M 16.85M USD | 27.64 | $0.07 0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.77 0.08 USD |
-3.14
|
$167.09M 16.31M USD | $179.39K 17.51K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $167.09M 16.31M USD | 0 | -$0.05 -0.004 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+12.1
|
$166.38M 16.24M USD | $5.7K 556.1 USD | $0.14 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.38 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.8
|
$165.37M 16.14M USD | $83.6M 8.16M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $165.37M 16.14M USD | 0 | -$0.06 -0.005 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-2.78
|
$157.08M 15.33M USD | $279.69K 27.3K USD | $1.01 0.1 USD | $1.1 0.11 USD | $157.08M 15.33M USD | 0 | -$0.37 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
+2.83
|
$153.57M 14.99M USD | $297.77K 29.07K USD | $0.64 0.06 USD | $0.67 0.07 USD | $153.57M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.17 0.21 USD |
-12.85
|
$150.58M 14.7M USD | $6.45K 629.4 USD | $2.16 0.21 USD | $2.64 0.26 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
+0.51
|
$149.37M 14.58M USD | $5.71M 556.99K USD | $0.45 0.04 USD | $0.51 0.05 USD | $149.37M 14.58M USD | 0 | -$1.1 -0.1 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+2.32
|
$149.11M 14.56M USD | $12.83K 1.25K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+4.6
|
$147.79M 14.43M USD | $139.24K 13.59K USD | $2.39 0.23 USD | $2.59 0.25 USD | $147.79M 14.43M USD | 0 | -$0.31 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-0.55
|
$143.29M 13.99M USD | $9.12K 890.62 USD | $1.67 0.16 USD | $1.83 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
-1.23
|
$137.43M 13.41M USD | $265.67K 25.93K USD | $1.11 0.11 USD | $1.2 0.12 USD | $137.43M 13.41M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.84
|
$134.98M 13.18M USD | $22.87K 2.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+1.02
|
$134.51M 13.13M USD | $47.2K 4.61K USD | $1.74 0.17 USD | $1.82 0.18 USD | $134.51M 13.13M USD | 0 | -$6.73 -0.6 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.16 0.5 USD |
+5.09
|
$129.53M 12.64M USD | $388.95K 37.97K USD | $5 0.49 USD | $5.38 0.53 USD | $129.53M 12.64M USD | 0 | -$0.18 -0.01 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.24 0.32 USD |
+1.89
|
$126.76M 12.37M USD | $114.36K 11.16K USD | $3.04 0.3 USD | $3.24 0.32 USD | $126.76M 12.37M USD | 0 | -$0.45 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.8 0.27 USD |
+0.54
|
$126.63M 12.36M USD | $98.64K 9.63K USD | $2.75 0.27 USD | $2.83 0.28 USD | $126.63M 12.36M USD | 0 | -$14.66 -1.4 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+0.43
|
$126.54M 12.35M USD | $51.33K 5.01K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.54M 12.35M USD | 23.35 | $0.02 0.001 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.22
|
$125.1M 12.21M USD | $867.69K 84.7K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $125.1M 12.21M USD | 0 | -$0.07 -0.006 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.27 0.12 USD |
+3.93
|
$124.3M 12.13M USD | $410.4K 40.06K USD | $1.23 0.12 USD | $1.55 0.15 USD | $124.3M 12.13M USD | 0 | -$1.93 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-1.86
|
$120.08M 11.72M USD | $179.06K 17.48K USD | $1.04 0.1 USD | $1.09 0.11 USD | $120.08M 11.72M USD | 0 | -$0.39 -0.03 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.32 0.03 USD |
+20.3
|
$119.75M 11.69M USD | $691.83K 67.53K USD | $0.25 0.02 USD | $0.32 0.03 USD | $119.75M 11.69M USD | 1.77 | $0.18 0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.83 0.37 USD |
-1.78
|
$118.33M 11.55M USD | $376.34K 36.74K USD | $3.79 0.37 USD | $3.89 0.38 USD | $118.33M 11.55M USD | 0 | -$1,128 -110.2 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-2.94
|
$116.11M 11.33M USD | $7.35M 717.89K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $116.11M 11.33M USD | 0 | -$0.04 -0.003 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
+3.53
|
$114.93M 11.22M USD | $475.24K 46.39K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $114.93M 11.22M USD | 0 | -$0.08 -0.007 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.75 0.17 USD |
0
|
$113.28M 11.06M USD | $31.17K 3.04K USD | $1.66 0.16 USD | $1.91 0.19 USD | $113.28M 11.06M USD | 0 | -$1.05 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.84 0.18 USD |
-5.66
|
$110.64M 10.8M USD | $2.6K 254.18 USD | $1.79 0.17 USD | $1.9 0.18 USD | $110.64M 10.8M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
-1.45
|
$99.1M 9.67M USD | $2.68K 261.21 USD | $1.69 0.16 USD | $1.79 0.17 USD | $99.1M 9.67M USD | 0 | -$0.45 -0.04 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.04 USD |
-16.28
|
$98.2M 9.59M USD | $1.5M 146.84K USD | $0.34 0.03 USD | $0.39 0.04 USD | $98.2M 9.59M USD | 0 | -$0.11 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-0.66
|
$96.64M 9.43M USD | $104.08K 10.16K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.64M 9.43M USD | 0 | -$0.56 -0.05 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.34 0.13 USD |
-2.19
|
$96.27M 9.4M USD | $28.4K 2.77K USD | $1.33 0.13 USD | $1.4 0.14 USD | $96.27M 9.4M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.41
|
$94.65M 9.24M USD | $196.11K 19.14K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $94.65M 9.24M USD | 0 | -$0.03 -0.002 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.22 0.12 USD |
+1.33
|
$94.5M 9.22M USD | $108.52K 10.59K USD | $1.2 0.12 USD | $1.24 0.12 USD | $94.5M 9.22M USD | 0 | -$3.89 -0.3 USD | |
| Nanologica AB (publ) NICA.ST | $1.07 0.1 USD |
0
|
$94.1M 9.19M USD | $30.65K 2.99K USD | $1.04 0.1 USD | $1.1 0.11 USD | $94.1M 9.19M USD | 0 | -$0.98 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.52 0.05 USD |
+13.42
|
$87.53M 8.54M USD | $295.48K 28.84K USD | $0.46 0.05 USD | $0.54 0.05 USD | $87.53M 8.54M USD | 0 | -$1.74 -0.1 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
-5.44
|
$84.44M 8.24M USD | $143.91K 14.05K USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $84.44M 8.24M USD | 0 | -$0.15 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.39M 8.14M USD | $22.82K 2.23K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.39 0.23 USD |
-2.05
|
$80.58M 7.87M USD | $33.98K 3.32K USD | $2.32 0.23 USD | $2.39 0.23 USD | $80.58M 7.87M USD | 1.38 | $1.73 0.17 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
-6.33
|
$80.4M 7.85M USD | $489.28K 47.76K USD | $0.2 0.02 USD | $0.22 0.02 USD | $80.4M 7.85M USD | 0 | -$0.68 -0.06 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+8.49
|
$80.09M 7.82M USD | $61.28K 5.98K USD | $0.22 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-5.56
|
$79.37M 7.75M USD | $503.88K 49.18K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $79.37M 7.75M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.83
|
$78.63M 7.68M USD | $67.96K 6.63K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.63M 7.68M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-15.12
|
$77.77M 7.59M USD | $836.15K 81.62K USD | $0.5 0.05 USD | $0.67 0.07 USD | $77.77M 7.59M USD | 0 | -$0.17 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-4.19
|
$75.79M 7.4M USD | $26.86K 2.62K USD | $2.05 0.2 USD | $2.1 0.2 USD | $75.79M 7.4M USD | 68.66 | $0.03 0.002 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.53 0.25 USD |
+1.2
|
$73.37M 7.16M USD | $30.4K 2.97K USD | $2.46 0.24 USD | $2.53 0.25 USD | $73.37M 7.16M USD | 253.00 | $0.01 0.0009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
-5.9
|
$72.95M 7.12M USD | $137.82K 13.45K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $72.95M 7.12M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.64
|
$71.58M 6.99M USD | $754.7K 73.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.58M 6.99M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.77
|
$71.35M 6.96M USD | $17.36K 1.69K USD | $2.75 0.27 USD | $2.83 0.28 USD | $71.35M 6.96M USD | 0 | -$3.09 -0.3 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-0.5
|
$67.34M 6.57M USD | $35.15K 3.43K USD | $2 0.2 USD | $2.06 0.2 USD | $67.34M 6.57M USD | 50.00 | $0.04 0.003 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.92
|
$66.88M 6.53M USD | $419.61K 40.96K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $66.88M 6.53M USD | 0 | -$0.09 -0.008 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
+4.36
|
$64.63M 6.31M USD | $70.34K 6.87K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $64.63M 6.31M USD | 0 | -$0.03 -0.002 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$63.1M 6.16M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $63.1M 6.16M USD | 0 | -$1.38 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-8.07
|
$59.35M 5.79M USD | $1.68M 163.83K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $59.35M 5.79M USD | 0 | -$0.38 -0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
-3.03
|
$54.27M 5.3M USD | $172.36K 16.82K USD | $0.19 0.02 USD | $0.2 0.02 USD | $54.27M 5.3M USD | 0 | -$0.59 -0.05 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
0
|
$54.1M 5.28M USD | $443.6K 43.3K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $54.1M 5.28M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-3.87
|
$51.87M 5.06M USD | $157.33K 15.36K USD | $0.64 0.06 USD | $0.75 0.07 USD | $51.87M 5.06M USD | 0 | -$7.95 -0.7 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
+0.8
|
$51.49M 5.03M USD | $593.04K 57.89K USD | $0.23 0.02 USD | $0.26 0.03 USD | $51.49M 5.03M USD | 0 | -$0.05 -0.004 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
-3.46
|
$51.24M 5M USD | $584.12K 57.02K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $51.24M 5M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.35 0.13 USD |
+5.08
|
$49.91M 4.87M USD | $27.45K 2.68K USD | $1.22 0.12 USD | $1.4 0.14 USD | $49.91M 4.87M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+18.75
|
$4.32M 4.72M USD | $946.82K 1.04M USD | $0.003399 0.0037 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$48.13M 4.7M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $48.13M 4.7M USD | 0 | -$0.28 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
+17.95
|
$43.13M 4.21M USD | $144.03K 14.06K USD | $1.6 0.16 USD | $1.7 0.17 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.22 0.12 USD |
0
|
$41.52M 4.05M USD | $88.4K 8.63K USD | $1.15 0.11 USD | $1.29 0.13 USD | $41.52M 4.05M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.86 0.28 USD |
-10.9
|
$40.08M 3.91M USD | $1.16M 112.9K USD | $2.73 0.27 USD | $3.89 0.38 USD | $40.08M 3.91M USD | 0 | -$1.33 -0.1 USD | |
| RanLOS AB (publ) RLOS-B.ST | $5.3 0.52 USD |
-14.52
|
$37.37M 3.65M USD | $102.03K 9.96K USD | $5.2 0.51 USD | $6 0.59 USD | $37.37M 3.65M USD | 0 | -$1.96 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0071 USD |
-1.08
|
$33.05M 3.23M USD | $38.41K 3.75K USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $33.05M 3.23M USD | 0 | -$0.11 -0.01 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02 0.0024 USD |
-4.62
|
$32.4M 3.16M USD | $210.61K 20.56K USD | $0.02 0.0023 USD | $0.02999 0.0026 USD | $32.4M 3.16M USD | 0 | -$0.61 -0.05 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.21 0.12 USD |
0
|
$31.7M 3.09M USD | $28.44K 2.78K USD | $1.2 0.12 USD | $1.26 0.12 USD | $31.7M 3.09M USD | 0 | -$0.64 -0.06 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0042 USD |
-0.91
|
$30.64M 2.99M USD | $3.77M 368.45K USD | $0.04 0.0039 USD | $0.04 0.0043 USD | $30.64M 2.99M USD | 0 | -$0.15 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-0.24
|
$29.61M 2.89M USD | $142.84K 13.94K USD | $0.4 0.04 USD | $0.44 0.04 USD | $29.61M 2.89M USD | 0 | -$0.26 -0.02 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5899 0.06 USD |
-2.96
|
$28.66M 2.8M USD | $46.08K 4.5K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $28.66M 2.8M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.77 0.07 USD |
-6.71
|
$26.57M 2.59M USD | $1.26M 123.27K USD | $0.7199 0.07 USD | $1.13 0.11 USD | $26.57M 2.59M USD | 2.06 | $0.37 0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
-4.87
|
$25.71M 2.51M USD | $13.16M 1.28M USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $25.71M 2.51M USD | 0.050 | $0.58 0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-1.71
|
$20.24M 1.98M USD | $82.64K 8.07K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $20.24M 1.98M USD | 0 | -$0.56 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-5.51
|
$19.83M 1.94M USD | $1.27M 123.55K USD | $0.4 0.04 USD | $0.45 0.04 USD | $19.83M 1.94M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
-2.21
|
$19.21M 1.88M USD | $568.19K 55.46K USD | $0.08999 0.0082 USD | $0.1 0.0097 USD | $19.21M 1.88M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
-5.36
|
$18.91M 1.85M USD | $3.25M 317.56K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $18.91M 1.85M USD | 2.12 | $0.01 0.0009 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.33 0.03 USD |
-6.57
|
$17.89M 1.75M USD | $29.06K 2.84K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $17.89M 1.75M USD | 0 | -$7.26 -0.7 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-7.63
|
$16.81M 1.64M USD | $84K 8.2K USD | $0.23 0.02 USD | $0.23 0.02 USD | $16.81M 1.64M USD | 0 | -$2.14 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||