Pagina di risultati 4 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.64 0.55 USD |
+9.09
|
$273.74M 26.72M USD | $519.84K 50.74K USD | $4.92 0.48 USD | $5.79 0.57 USD | $273.74M 26.72M USD | 0 | -$0.51 -0.04 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.65 1.14 USD |
-2.51
|
$271.39M 26.49M USD | $68.01K 6.64K USD | $11.55 1.13 USD | $12.2 1.19 USD | $271.39M 26.49M USD | 0 | -$0.77 -0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.08 0.4 USD |
+8.51
|
$265.79M 25.94M USD | $403.55K 39.39K USD | $3.85 0.38 USD | $4.08 0.4 USD | $265.79M 25.94M USD | 0 | -$1.05 -0.1 USD | |
| Agtira AB AGTIRA-B.ST | $2.65 0.26 USD |
-5.02
|
$258.95M 25.28M USD | $37.63K 3.67K USD | $2.61 0.25 USD | $2.79 0.27 USD | $258.95M 25.28M USD | 0 | -$1.54 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.91 0.09 USD |
-0.98
|
$247.44M 24.15M USD | $98.32K 9.6K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $247.44M 24.15M USD | 0 | -$0.08 -0.007 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.92 1.46 USD |
+1.08
|
$231.97M 22.64M USD | $65.12K 6.36K USD | $14.54 1.42 USD | $14.92 1.46 USD | $231.97M 22.64M USD | 0.17 | $87.76 8.57 USD | |
| Initiator Pharma A/S INIT.ST | $3.95 0.39 USD |
+2.07
|
$221.83M 21.65M USD | $58.72K 5.73K USD | $3.81 0.37 USD | $3.98 0.39 USD | $221.83M 21.65M USD | 0 | -$0.3 -0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
-0.93
|
$216.01M 21.09M USD | $19.84K 1.94K USD | $5.25 0.51 USD | $5.45 0.53 USD | $216.01M 21.09M USD | 0 | -$0.2 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
+5.88
|
$199.6M 19.48M USD | $308.14K 30.08K USD | $0.27 0.03 USD | $0.32 0.03 USD | $199.6M 19.48M USD | 0 | -$0.21 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.76 0.17 USD |
+5.01
|
$197.64M 19.29M USD | $94.4K 9.21K USD | $1.62 0.16 USD | $1.76 0.17 USD | $197.64M 19.29M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.03 0.1 USD |
-1.44
|
$192.07M 18.75M USD | $490.64K 47.89K USD | $1 0.1 USD | $1.1 0.11 USD | $192.07M 18.75M USD | 0 | -$0.26 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.23 0.12 USD |
+3.36
|
$189.11M 18.46M USD | $63.12K 6.16K USD | $1.15 0.11 USD | $1.23 0.12 USD | $189.11M 18.46M USD | 0 | -$2 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-4.49
|
$185.7M 18.13M USD | $886.23K 86.51K USD | $1.65 0.16 USD | $1.75 0.17 USD | $185.7M 18.13M USD | 0 | -$0.26 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+4.17
|
$179.55M 17.53M USD | $100.83K 9.84K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $179.55M 17.53M USD | 0 | -$0.38 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
-1.85
|
$170.75M 16.67M USD | $3.19K 311.09 USD | $2.11 0.21 USD | $2.16 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-1.89
|
$165.48M 16.15M USD | $14.23K 1.39K USD | $1.82 0.18 USD | $1.87 0.18 USD | $165.48M 16.15M USD | 26.00 | $0.07 0.006 USD | |
| aXichem AB AXIC-A.ST | $2.76 0.27 USD |
-1.08
|
$164.93M 16.1M USD | $14.02K 1.37K USD | $2.71 0.26 USD | $2.9 0.28 USD | $164.93M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-3.57
|
$161.22M 15.74M USD | $81.33K 7.94K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $161.22M 15.74M USD | 0 | -$0.05 -0.004 USD | |
| Nosa Plugs AB NOSA.ST | $0.76 0.07 USD |
-0.13
|
$160.58M 15.67M USD | $268.02K 26.16K USD | $0.75 0.07 USD | $0.79 0.08 USD | $160.58M 15.67M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1.28 0.13 USD |
+13.23
|
$155.6M 15.19M USD | $797.51K 77.85K USD | $1.19 0.12 USD | $1.36 0.13 USD | $155.6M 15.19M USD | 0 | -$0.42 -0.04 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
0
|
$154.75M 15.11M USD | $62.21M 6.07M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-5.52
|
$152.71M 14.91M USD | $240.57K 23.48K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $152.71M 14.91M USD | 0 | -$0.37 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
0
|
$151.22M 14.76M USD | $162.82K 15.89K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $151.22M 14.76M USD | 0 | -$0.07 -0.006 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.43 0.24 USD |
+7.52
|
$146.95M 14.34M USD | $34.6K 3.38K USD | $2.15 0.21 USD | $2.44 0.24 USD | $146.95M 14.34M USD | 0 | -$0.92 -0.08 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5799 0.06 USD |
-5.84
|
$144.65M 14.12M USD | $108.97K 10.64K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $144.65M 14.12M USD | 0 | -$0.05 -0.004 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-8.76
|
$139.43M 13.61M USD | $10.71M 1.05M USD | $0.1 0.0099 USD | $0.1199 0.01 USD | $139.43M 13.61M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.72 0.17 USD |
-2.82
|
$139.36M 13.6M USD | $78.02K 7.62K USD | $1.66 0.16 USD | $1.83 0.18 USD | $139.36M 13.6M USD | 0 | -$0.64 -0.06 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
+6.18
|
$139.27M 13.59M USD | $1.49M 145.01K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $139.27M 13.59M USD | 0 | -$1.1 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
-3.4
|
$138.43M 13.51M USD | $1.32M 128.55K USD | $0.5 0.05 USD | $0.55 0.05 USD | $138.43M 13.51M USD | 0 | -$0.08 -0.007 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.34 0.23 USD |
+20
|
$133.1M 12.99M USD | $447.32K 43.66K USD | $1.95 0.19 USD | $2.6 0.25 USD | $133.1M 12.99M USD | 0 | -$0.88 -0.08 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
0
|
$130.87M 12.77M USD | $62.96K 6.15K USD | $1.73 0.17 USD | $1.75 0.17 USD | $130.87M 12.77M USD | 0 | -$6.72 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
+2.12
|
$130.47M 12.74M USD | $30.36K 2.96K USD | $2.75 0.27 USD | $2.98 0.29 USD | $130.47M 12.74M USD | 0 | -$14.6 -1.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.2 0.41 USD |
+13.55
|
$129.79M 12.67M USD | $808.07K 78.88K USD | $3.69 0.36 USD | $4.29 0.42 USD | $129.79M 12.67M USD | 0 | -$1,128 -110.2 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-1.06
|
$127.88M 12.48M USD | $17.69K 1.73K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $127.88M 12.48M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
0
|
$126.81M 12.38M USD | $1.98M 192.81K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.81M 12.38M USD | 0 | -$0.04 -0.003 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.16 0.31 USD |
-0.32
|
$124.02M 12.11M USD | $59.5K 5.81K USD | $3.1 0.3 USD | $3.28 0.32 USD | $124.02M 12.11M USD | 0 | -$0.45 -0.04 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.53
|
$121.06M 11.82M USD | $346.84K 33.86K USD | $0.22 0.02 USD | $0.23 0.02 USD | $121.06M 11.82M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-2.53
|
$114.29M 11.16M USD | $868.79K 84.8K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $114.29M 11.16M USD | 0 | -$0.39 -0.03 USD | |
| Nanologica AB (publ) NICA.ST | $1.2 0.12 USD |
0
|
$106.03M 10.35M USD | $145.4K 14.19K USD | $1.06 0.1 USD | $1.25 0.12 USD | $106.03M 10.35M USD | 0 | -$0.98 -0.09 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-3.99
|
$103.29M 10.08M USD | $317.04K 30.95K USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.29M 10.08M USD | 1.47 | $0.18 0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.08 0.4 USD |
-8.11
|
$102.42M 10M USD | $231.46K 22.59K USD | $4.08 0.4 USD | $4.88 0.48 USD | $102.42M 10M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-15
|
$95.91M 9.36M USD | $177.08K 17.29K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $95.91M 9.36M USD | 0 | -$0.09 -0.008 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-1.65
|
$94.63M 9.24M USD | $29.16K 2.85K USD | $0.44 0.04 USD | $0.46 0.04 USD | $94.63M 9.24M USD | 0 | -$0.56 -0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.09 0.11 USD |
-7.47
|
$91.55M 8.94M USD | $17.3K 1.69K USD | $1.09 0.11 USD | $1.21 0.12 USD | $91.55M 8.94M USD | 0 | -$3.89 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-5.04
|
$88.44M 8.63M USD | $260.06K 25.39K USD | $0.4099 0.04 USD | $0.51 0.05 USD | $88.44M 8.63M USD | 0 | -$0.08 -0.007 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+21.5
|
$84.61M 8.26M USD | $144.1K 14.07K USD | $0.2 0.02 USD | $0.25 0.02 USD | $84.61M 8.26M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
-6.34
|
$81.81M 7.99M USD | $96.79K 9.45K USD | $0.68 0.07 USD | $0.77 0.07 USD | $81.81M 7.99M USD | 0 | -$0.16 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
0
|
$81.05M 7.91M USD | $14.91K 1.46K USD | $0.64 0.06 USD | $0.67 0.07 USD | $81.05M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $21.26K 2.08K USD | $0.25 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.12 0.11 USD |
-0.89
|
$79.06M 7.72M USD | $259.77K 25.36K USD | $1.06 0.1 USD | $1.3 0.13 USD | $79.06M 7.72M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-14.53
|
$78.4M 7.65M USD | $151.63K 14.8K USD | $1.95 0.19 USD | $2.29 0.22 USD | $78.4M 7.65M USD | 66.66 | $0.03 0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+2.45
|
$76.03M 7.42M USD | $364.77K 35.61K USD | $0.2 0.02 USD | $0.22 0.02 USD | $76.03M 7.42M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.4199 0.04 USD |
-5.79
|
$75M 7.32M USD | $51.33K 5.01K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $75M 7.32M USD | 0 | -$1.74 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.11 0.21 USD |
+2.43
|
$74.38M 7.26M USD | $169.62K 16.56K USD | $2.01 0.2 USD | $2.22 0.22 USD | $74.38M 7.26M USD | 70.33 | $0.03 0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.24 0.22 USD |
+1.36
|
$73.97M 7.22M USD | $19.23K 1.88K USD | $2.21 0.22 USD | $2.27 0.22 USD | $73.97M 7.22M USD | 1.28 | $1.75 0.17 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.07
|
$73.34M 7.16M USD | $98.63K 9.63K USD | $0.66 0.06 USD | $0.78 0.08 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-3.58
|
$73.01M 7.13M USD | $948.49K 92.58K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $73.01M 7.13M USD | 0 | -$0.11 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
-2.69
|
$69.78M 6.81M USD | $1.68M 163.72K USD | $0.05999 0.0059 USD | $0.07 0.0067 USD | $69.78M 6.81M USD | 0 | -$0.16 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.45 0.24 USD |
+2.08
|
$69.6M 6.79M USD | $33.73K 3.29K USD | $2.36 0.23 USD | $2.5 0.24 USD | $69.6M 6.79M USD | 245.00 | $0.01 0.0009 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2999 0.03 USD |
-12.43
|
$68.4M 6.68M USD | $2.17M 212.13K USD | $0.28 0.03 USD | $0.38 0.04 USD | $68.4M 6.68M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.64 0.26 USD |
-0.75
|
$68.27M 6.66M USD | $85.46K 8.34K USD | $2.61 0.25 USD | $2.8 0.27 USD | $68.27M 6.66M USD | 0 | -$3.09 -0.3 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.54 0.05 USD |
-3.76
|
$67.09M 6.55M USD | $309.11K 30.17K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $67.09M 6.55M USD | 0 | -$0.17 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
+6.62
|
$65.31M 6.37M USD | $66.68K 6.51K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $65.31M 6.37M USD | 0 | -$0.03 -0.002 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+6.83
|
$63.4M 6.19M USD | $376.45K 36.75K USD | $0.4099 0.04 USD | $0.4899 0.05 USD | $63.4M 6.19M USD | 0 | -$0.38 -0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$62.73M 6.12M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $62.73M 6.12M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.64 0.16 USD |
+7.19
|
$60.85M 5.94M USD | $106.92K 10.44K USD | $1.5 0.15 USD | $1.74 0.17 USD | $60.85M 5.94M USD | 0 | -$0.27 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.2899 0.03 USD |
+65.71
|
$59.33M 5.79M USD | $34.25K 3.34K USD | $0.1799 0.02 USD | $0.32 0.03 USD | $59.33M 5.79M USD | 0 | -$0.17 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+4.13
|
$54.63M 5.33M USD | $655.25K 63.96K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $54.63M 5.33M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-7.19
|
$53.4M 5.21M USD | $310.65K 30.32K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $53.4M 5.21M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-5
|
$53.13M 5.19M USD | $268.47K 26.21K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $53.13M 5.19M USD | 0 | -$0.05 -0.004 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
-3.65
|
$53.07M 5.18M USD | $48.81K 4.76K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $53.07M 5.18M USD | 0 | -$7.95 -0.7 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+5.26
|
$4.55M 4.97M USD | $290.7K 317.78K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$49.9M 4.87M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $49.9M 4.87M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-7.19
|
$43.86M 4.28M USD | $1.31M 127.79K USD | $0.14 0.01 USD | $0.16 0.02 USD | $43.86M 4.28M USD | 0 | -$0.45 -0.04 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.19 0.12 USD |
-2.46
|
$41.69M 4.07M USD | $108.37K 10.58K USD | $1.1 0.11 USD | $1.3 0.13 USD | $41.69M 4.07M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.72 0.17 USD |
-3.1
|
$41.61M 4.06M USD | $13.97K 1.36K USD | $1.63 0.16 USD | $1.72 0.17 USD | $41.61M 4.06M USD | 0 | -$2.11 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-1.27
|
$39.13M 3.82M USD | $356.26K 34.78K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $39.13M 3.82M USD | 0 | -$0.61 -0.05 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.87 0.28 USD |
+1.77
|
$35.83M 3.5M USD | $193.33K 18.87K USD | $2.7 0.26 USD | $3 0.29 USD | $35.83M 3.5M USD | 0 | -$1.36 -0.1 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.21 0.12 USD |
-0.82
|
$31.96M 3.12M USD | $148.32K 14.48K USD | $1.17 0.11 USD | $1.24 0.12 USD | $31.96M 3.12M USD | 0 | -$0.64 -0.06 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+2.53
|
$31.66M 3.09M USD | $83.45K 8.15K USD | $0.45 0.04 USD | $0.5 0.05 USD | $31.66M 3.09M USD | 0 | -$0.26 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0041 USD |
+0.71
|
$29.59M 2.89M USD | $1.79M 174.7K USD | $0.04 0.0041 USD | $0.04 0.0043 USD | $29.59M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
0
|
$29.02M 2.83M USD | $133.47K 13.03K USD | $0.05999 0.0055 USD | $0.07 0.0063 USD | $29.02M 2.83M USD | 0 | -$0.11 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+1.37
|
$25.98M 2.54M USD | $14.68M 1.43M USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $25.98M 2.54M USD | 0.051 | $0.58 0.06 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
+18.52
|
$24.28M 2.37M USD | $30.81K 3.01K USD | $0.3599 0.03 USD | $0.5799 0.06 USD | $24.28M 2.37M USD | 0 | -$1 -0.09 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.92 0.38 USD |
+0.51
|
$23.51M 2.29M USD | $150.02K 14.64K USD | $3.5 0.34 USD | $4.2 0.41 USD | $23.51M 2.29M USD | 0 | -$1.96 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.7199 0.07 USD |
-0.69
|
$23.49M 2.29M USD | $254.45K 24.84K USD | $0.66 0.06 USD | $0.7299 0.07 USD | $23.49M 2.29M USD | 1.94 | $0.37 0.04 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.6M 2.21M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.6M 2.21M USD | 0 | -$1.8 -0.1 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.38M 1.89M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.38M 1.89M USD | 0.48 | $0.03 0.002 USD | |
| Insplorion AB (publ) INSP.ST | $0.34 0.03 USD |
-12.34
|
$19.25M 1.88M USD | $74.46K 7.27K USD | $0.34 0.03 USD | $0.4 0.04 USD | $19.25M 1.88M USD | 0 | -$0.56 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.39 0.04 USD |
-7.57
|
$18.49M 1.81M USD | $616.34K 60.16K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $18.49M 1.81M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-4.4
|
$18.44M 1.8M USD | $44.4K 4.33K USD | $0.08999 0.0089 USD | $0.08999 0.0091 USD | $18.44M 1.8M USD | 0 | -$0.12 -0.01 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
+15.94
|
$17.79M 1.74M USD | $10.16K 991.45 USD | $0.54 0.05 USD | $0.8 0.08 USD | $17.79M 1.74M USD | 0 | -$0.41 -0.04 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-25.26
|
$16.04M 1.57M USD | $52.23M 5.1M USD | $0.01 0.0012 USD | $0.02 0.0020 USD | $16.04M 1.57M USD | 1.42 | $0.01 0.0009 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-0.85
|
$15.93M 1.56M USD | $34.74K 3.39K USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.93M 1.56M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
0
|
$13.44M 1.31M USD | $28.3K 2.76K USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.44M 1.31M USD | 0 | -$7.23 -0.7 USD | |
| DistIT AB (publ) DIST.ST | $0.46 0.04 USD |
+10.87
|
$12.89M 1.26M USD | $389.76K 38.05K USD | $0.3599 0.04 USD | $0.4799 0.05 USD | $12.89M 1.26M USD | 0 | -$1.39 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||