Pagina di risultati 4 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.47 0.24 USD |
+8.33
|
$218.09M 21.29M USD | $6.82K 665.33 USD | $2.25 0.22 USD | $2.47 0.24 USD | $218.09M 21.29M USD | 0 | -$0.46 -0.04 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-1.56
|
$205.38M 20.05M USD | $1.01M 98.21K USD | $0.25 0.02 USD | $0.26 0.03 USD | $205.38M 20.05M USD | 0 | -$0.03 -0.002 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.9 0.67 USD |
+3.6
|
$201.28M 19.65M USD | $20.98K 2.05K USD | $6.3 0.61 USD | $6.9 0.67 USD | $201.28M 19.65M USD | 3.55 | $1.94 0.19 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
-0.49
|
$195.61M 19.09M USD | $37.78K 3.69K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $195.61M 19.09M USD | 0 | -$0.04 -0.003 USD | |
| Medivir AB (publ) MVIR.ST | $1.74 0.17 USD |
-3.34
|
$194.72M 19.01M USD | $108.7K 10.61K USD | $1.68 0.16 USD | $1.79 0.17 USD | $194.72M 19.01M USD | 0 | -$1.08 -0.1 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $2.68 0.26 USD |
-15.06
|
$194.37M 18.97M USD | $408.28K 39.85K USD | $2.21 0.22 USD | $3 0.29 USD | $194.37M 18.97M USD | 0 | -$2.3 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.5 1.22 USD |
0
|
$194.35M 18.97M USD | $3.42K 333.35 USD | $12.42 1.21 USD | $12.6 1.23 USD | $194.35M 18.97M USD | 0.14 | $87.76 8.57 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.69 0.46 USD |
-0.85
|
$192.68M 18.81M USD | $492.24K 48.05K USD | $4.35 0.42 USD | $4.97 0.49 USD | $192.68M 18.81M USD | 0 | -$5.22 -0.5 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
-1.45
|
$192.53M 18.79M USD | $612.11K 59.75K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $192.53M 18.79M USD | 0 | -$1.23 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.41 0.14 USD |
-1.82
|
$190.79M 18.62M USD | $141.99K 13.86K USD | $1.35 0.13 USD | $1.44 0.14 USD | $190.79M 18.62M USD | 0 | -$0.18 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-8.47
|
$190.49M 18.59M USD | $340.51K 33.24K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $190.49M 18.59M USD | 0 | -$0.11 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+5.98
|
$188.13M 18.36M USD | $47.19M 4.61M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $188.13M 18.36M USD | 0 | -$0.11 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+1.12
|
$187.81M 18.33M USD | $185.73K 18.13K USD | $0.26 0.03 USD | $0.28 0.03 USD | $187.81M 18.33M USD | 0 | -$0.06 -0.005 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
+6.88
|
$187.28M 18.28M USD | $66.69K 6.51K USD | $1.4 0.14 USD | $1.49 0.15 USD | $187.28M 18.28M USD | 0 | -$0.18 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0039 USD |
-1.92
|
$181.92M 17.76M USD | $20.99M 2.05M USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $181.92M 17.76M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.97 0.29 USD |
+6.07
|
$179.61M 17.53M USD | $30.12K 2.94K USD | $2.7 0.26 USD | $2.98 0.29 USD | $179.61M 17.53M USD | 0 | -$0.72 -0.07 USD | |
| Metacon AB (publ) META.ST | $0.13 0.01 USD |
+6.1
|
$175.63M 17.14M USD | $4.59M 447.6K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $175.63M 17.14M USD | 0 | -$0.23 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.93 0.19 USD |
+1.9
|
$172.27M 16.82M USD | $92.76K 9.05K USD | $1.89 0.18 USD | $1.94 0.19 USD | $172.27M 16.82M USD | 0 | -$0.31 -0.03 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-1.13
|
$167.44M 16.34M USD | $199.96K 19.52K USD | $1.77 0.17 USD | $1.9 0.19 USD | $167.44M 16.34M USD | 18.76 | $0.1 0.009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.16 0.11 USD |
+6.94
|
$167.2M 16.32M USD | $83.84K 8.18K USD | $1.01 0.1 USD | $1.22 0.12 USD | $167.2M 16.32M USD | 0 | -$0.38 -0.03 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $5.36 0.52 USD |
-0.74
|
$165.45M 16.15M USD | $89.81K 8.77K USD | $5.02 0.49 USD | $5.38 0.53 USD | $165.45M 16.15M USD | 0 | -$1.22 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.67 0.16 USD |
-1.77
|
$162.02M 15.81M USD | $14.74K 1.44K USD | $1.6 0.16 USD | $1.8 0.18 USD | $162.02M 15.81M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.98 0.19 USD |
-1
|
$159.47M 15.57M USD | $65.21K 6.36K USD | $1.94 0.19 USD | $1.99 0.19 USD | $159.47M 15.57M USD | 0 | -$0.25 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.76 0.07 USD |
-3.57
|
$158.9M 15.51M USD | $106.59K 10.4K USD | $0.7399 0.07 USD | $0.8199 0.08 USD | $158.9M 15.51M USD | 0 | -$0.05 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.49 0.34 USD |
-3.32
|
$157.83M 15.41M USD | $87.53K 8.54K USD | $3.42 0.33 USD | $3.64 0.35 USD | $157.83M 15.41M USD | 0 | -$14.57 -1.4 USD | |
| Catena Media plc CTM.ST | $2.05 0.2 USD |
-0.49
|
$155.08M 15.14M USD | $16.83K 1.64K USD | $2.05 0.2 USD | $2.07 0.2 USD | $155.08M 15.14M USD | 0 | -$7.05 -0.6 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.27 0.32 USD |
-2.39
|
$153.7M 15M USD | $185.51K 18.11K USD | $3.16 0.31 USD | $3.35 0.33 USD | $153.7M 15M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.25 0.12 USD |
+2.97
|
$151.24M 14.76M USD | $93.78K 9.15K USD | $1.16 0.11 USD | $1.29 0.13 USD | $151.24M 14.76M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-4.23
|
$143.62M 14.02M USD | $8.58K 837.12 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.06 -0.005 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
-1.25
|
$133.63M 13.04M USD | $119.83K 11.7K USD | $0.38 0.04 USD | $0.4 0.04 USD | $133.63M 13.04M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$131.31M 12.82M USD | $258.14K 25.2K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
-4.65
|
$128.51M 12.54M USD | $29.37K 2.87K USD | $0.9799 0.1 USD | $1.08 0.11 USD | $128.51M 12.54M USD | 0 | -$0.36 -0.03 USD | |
| Agtira AB AGTIRA-B.ST | $1.63 0.16 USD |
-2.11
|
$128.21M 12.51M USD | $16.91K 1.65K USD | $1.53 0.15 USD | $1.65 0.16 USD | $128.21M 12.51M USD | 0 | -$1.49 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-24.96
|
$127.73M 12.47M USD | $10.61M 1.04M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $127.73M 12.47M USD | 0 | -$0.04 -0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.11 0.21 USD |
+0.96
|
$123.06M 12.01M USD | $16.38K 1.6K USD | $2 0.2 USD | $2.11 0.21 USD | $123.06M 12.01M USD | 0 | -$6.25 -0.6 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
-3.08
|
$122.19M 11.93M USD | $26.7K 2.61K USD | $0.63 0.06 USD | $0.64 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-2.79
|
$121.87M 11.9M USD | $149.67K 14.61K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $121.87M 11.9M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.0095 USD |
+10.61
|
$120.56M 11.77M USD | $25.1M 2.45M USD | $0.08999 0.0088 USD | $0.11 0.01 USD | $120.56M 11.77M USD | 0 | -$0.09 -0.008 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
-3.38
|
$112.05M 10.94M USD | $311.16K 30.37K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $112.05M 10.94M USD | 0 | -$0.09 -0.008 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
-0.24
|
$110.55M 10.79M USD | $56.21K 5.49K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $110.55M 10.79M USD | 0 | -$0.06 -0.005 USD | |
| Safello Group AB (publ) SFL.ST | $5.34 0.52 USD |
-4.64
|
$109.2M 10.66M USD | $8.79K 858.21 USD | $5.28 0.52 USD | $5.6 0.55 USD | $109.2M 10.66M USD | 13.02 | $0.41 0.04 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.88 0.18 USD |
+2.17
|
$109.16M 10.66M USD | $24.07K 2.35K USD | $1.85 0.18 USD | $2.3 0.22 USD | $109.16M 10.66M USD | 0 | -$1.18 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-3.06
|
$107.1M 10.45M USD | $8.06K 786.37 USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.1M 10.45M USD | 0 | -$0.53 -0.05 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.36 0.13 USD |
+3.82
|
$107.08M 10.45M USD | $110.57K 10.79K USD | $1.24 0.12 USD | $1.38 0.13 USD | $107.08M 10.45M USD | 0 | -$0.75 -0.07 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.54 0.25 USD |
+5.83
|
$101.67M 9.92M USD | $27.92K 2.73K USD | $2.38 0.23 USD | $2.54 0.25 USD | $101.67M 9.92M USD | 0 | -$0.52 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+16.52
|
$100.29M 9.79M USD | $265.77K 25.94K USD | $0.22 0.02 USD | $0.27 0.03 USD | $100.29M 9.79M USD | 1.57 | $0.17 0.02 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.28 0.12 USD |
+2.56
|
$99.47M 9.71M USD | $31.84K 3.11K USD | $1.22 0.12 USD | $1.34 0.13 USD | $99.47M 9.71M USD | 0 | -$6.06 -0.5 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.69 0.16 USD |
-0.3
|
$96.53M 9.42M USD | $21.61K 2.11K USD | $1.6 0.16 USD | $1.69 0.16 USD | $96.53M 9.42M USD | 0 | -$0.45 -0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.86 0.28 USD |
-4.35
|
$95.82M 9.35M USD | $44.66K 4.36K USD | $2.71 0.26 USD | $2.93 0.29 USD | $95.82M 9.35M USD | 0 | -$0.04 -0.003 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.68 0.16 USD |
-3.72
|
$95.56M 9.33M USD | $3.23K 315 USD | $1.66 0.16 USD | $1.72 0.17 USD | $95.56M 9.33M USD | 0 | -$0.98 -0.09 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.52 0.54 USD |
-5.71
|
$93.25M 9.1M USD | $106.54K 10.4K USD | $5.27 0.51 USD | $5.86 0.57 USD | $93.25M 9.1M USD | 0 | -$27.05 -2.6 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7399 0.07 USD |
+0.27
|
$89.04M 8.69M USD | $68.72K 6.71K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $89.04M 8.69M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
-2.08
|
$85.49M 8.35M USD | $218.41K 21.32K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $85.49M 8.35M USD | 0 | -$0.71 -0.06 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4.02
|
$83.33M 8.13M USD | $6.11K 596.02 USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+5.8
|
$78.42M 7.66M USD | $155.86K 15.21K USD | $0.7199 0.07 USD | $0.8499 0.08 USD | $78.42M 7.66M USD | 0 | -$1.22 -0.1 USD | |
| Nanologica AB (publ) NICA.ST | $0.8699 0.09 USD |
-5.83
|
$77.05M 7.52M USD | $96.65K 9.43K USD | $0.8699 0.09 USD | $0.9499 0.09 USD | $77.05M 7.52M USD | 0 | -$1.32 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.17 0.21 USD |
+0.46
|
$76.5M 7.47M USD | $2.21K 215.82 USD | $2.17 0.21 USD | $2.17 0.21 USD | $76.5M 7.47M USD | 72.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.95 0.29 USD |
-1.67
|
$75.59M 7.38M USD | $13.45K 1.31K USD | $2.83 0.28 USD | $3 0.29 USD | $75.59M 7.38M USD | 0 | -$4.3 -0.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.42 0.33 USD |
+0.88
|
$74.94M 7.31M USD | $111.64K 10.9K USD | $3.24 0.32 USD | $3.42 0.33 USD | $74.94M 7.31M USD | 0 | -$2.28 -0.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-0.92
|
$74.86M 7.31M USD | $2.18K 212.89 USD | $0.1499 0.01 USD | $0.22 0.02 USD | $74.86M 7.31M USD | 0 | -$0.11 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.26 0.12 USD |
-0.79
|
$74.19M 7.24M USD | $21.02K 2.05K USD | $1.09 0.11 USD | $1.26 0.12 USD | $74.19M 7.24M USD | 0 | -$0.46 -0.04 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-2.44
|
$73.14M 7.14M USD | $1.09M 106.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9599 0.09 USD |
+9.17
|
$70.46M 6.88M USD | $874.91K 85.4K USD | $0.88 0.09 USD | $0.9899 0.1 USD | $70.46M 6.88M USD | 0 | -$0.4 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-5.18
|
$68.8M 6.72M USD | $154.96K 15.13K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.8M 6.72M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-3.95
|
$66.92M 6.53M USD | $2.06M 200.94K USD | $0.25 0.02 USD | $0.27 0.03 USD | $66.92M 6.53M USD | 0 | -$0.93 -0.09 USD | |
| Crunchfish AB (publ) CFISH.ST | $1 0.1 USD |
+8.23
|
$65.53M 6.4M USD | $15.17K 1.48K USD | $0.88 0.09 USD | $1.06 0.1 USD | $65.53M 6.4M USD | 0 | -$0.6 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
+0.21
|
$58.76M 5.74M USD | $123.48K 12.05K USD | $0.08999 0.0090 USD | $0.08999 0.0091 USD | $58.76M 5.74M USD | 0 | -$0.1 -0.009 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-4.64
|
$58.68M 5.73M USD | $493.62K 48.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $58.68M 5.73M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Cell Impact AB (publ) CI.ST | $0.08 0.0080 USD |
-0.96
|
$57.58M 5.62M USD | $1.13M 110.06K USD | $0.08 0.0080 USD | $0.08 0.0082 USD | $57.58M 5.62M USD | 0 | -$0.16 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.32 0.03 USD |
+10.58
|
$56.54M 5.52M USD | $506.92K 49.48K USD | $0.2899 0.03 USD | $0.3499 0.03 USD | $56.54M 5.52M USD | 0 | -$0.05 -0.004 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
+1.01
|
$55.01M 5.37M USD | $370.74K 36.19K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $55.01M 5.37M USD | 0 | -$0.14 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.63 0.16 USD |
+20.74
|
$52.81M 5.16M USD | $294.28K 28.72K USD | $1.38 0.13 USD | $1.63 0.16 USD | $52.81M 5.16M USD | 4.65 | $0.35 0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
-1.87
|
$52.31M 5.11M USD | $333.98K 32.6K USD | $0.25 0.02 USD | $0.28 0.03 USD | $52.31M 5.11M USD | 0 | -$0.05 -0.004 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.98 0.19 USD |
+6.45
|
$51.87M 5.06M USD | $203.32K 19.85K USD | $1.86 0.18 USD | $2.04 0.2 USD | $51.87M 5.06M USD | 0 | -$0.64 -0.06 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0040 USD |
+13.04
|
$51.84M 5.06M USD | $1.06M 103.84K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $51.84M 5.06M USD | 0 | -$0.47 -0.04 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $621.32K 679.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.7099 0.07 USD |
+6.93
|
$50.41M 4.92M USD | $188.16K 18.37K USD | $0.64 0.06 USD | $0.7099 0.07 USD | $50.41M 4.92M USD | 0 | -$0.26 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.31 0.13 USD |
-6.45
|
$48.42M 4.73M USD | $22.84K 2.23K USD | $1.27 0.12 USD | $1.4 0.14 USD | $48.42M 4.73M USD | 0 | -$0.39 -0.03 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-2.29
|
$48.08M 4.69M USD | $124.64K 12.17K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $48.08M 4.69M USD | 0 | -$9.47 -0.9 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
0
|
$47.52M 4.64M USD | $715 69.79 USD | $2.4 0.23 USD | $2.4 0.23 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.39 0.04 USD |
+23.17
|
$44.34M 4.33M USD | $142.03K 13.86K USD | $0.33 0.03 USD | $0.39 0.04 USD | $44.34M 4.33M USD | 0 | -$1.89 -0.1 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-4.21
|
$40.99M 4M USD | $7.38K 720.38 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.52 0.15 USD |
-1.55
|
$37.93M 3.7M USD | $53.98K 5.27K USD | $1.28 0.13 USD | $1.56 0.15 USD | $37.93M 3.7M USD | 6.91 | $0.22 0.02 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.32 0.03 USD |
+0.64
|
$37.93M 3.7M USD | $147.45K 14.39K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $37.93M 3.7M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0012 USD |
+18.75
|
$29.85M 2.91M USD | $6.12M 597.45K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $29.85M 2.91M USD | 0 | -$0.02 -0.001 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.48 0.44 USD |
-10.04
|
$27M 2.64M USD | $48.55K 4.74K USD | $4.44 0.43 USD | $4.98 0.49 USD | $27M 2.64M USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.03 0.2 USD |
-4.25
|
$25.34M 2.47M USD | $33.22K 3.24K USD | $2 0.2 USD | $2.18 0.21 USD | $25.34M 2.47M USD | 0 | -$0.61 -0.05 USD | |
| Insplorion AB (publ) INSP.ST | $0.5 0.05 USD |
+1.43
|
$24.59M 2.4M USD | $66.77K 6.52K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $24.59M 2.4M USD | 0 | -$0.67 -0.06 USD | |
| Northgold AB (publ) NG.ST | $1.06 0.1 USD |
+13.25
|
$24.18M 2.36M USD | $175.9K 17.17K USD | $0.9399 0.09 USD | $1.09 0.11 USD | $24.18M 2.36M USD | 0 | -$0.61 -0.05 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.16 0.02 USD |
-8.31
|
$23.85M 2.33M USD | $68.8K 6.72K USD | $0.16 0.02 USD | $0.2 0.02 USD | $23.85M 2.33M USD | 0 | -$0.15 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0038 USD |
+5.31
|
$22.9M 2.23M USD | $9.43M 920.27K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $22.9M 2.23M USD | 0 | -$0.08 -0.007 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05 0.0049 USD |
-1.92
|
$22.84M 2.23M USD | $191.22K 18.67K USD | $0.05 0.0048 USD | $0.05 0.0050 USD | $22.84M 2.23M USD | 0 | -$0.11 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2399 0.02 USD |
-7.63
|
$22.19M 2.17M USD | $8.87K 865.82 USD | $0.2399 0.02 USD | $0.28 0.03 USD | $22.19M 2.17M USD | 0 | -$0.59 -0.05 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||