Ergebnisseite 4 für Land: Schweden Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascelia Pharma AB (publ) ACE.ST | $2.46 0.24 USD |
-3.73
|
$235.94M 23.03M USD | $1.55M 151.03K USD | $2.31 0.22 USD | $2.57 0.25 USD | $235.94M 23.03M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
-6.84
|
$235.69M 23.01M USD | $904.5K 88.29K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $3.16 0.31 USD |
+11.48
|
$230.6M 22.51M USD | $535.63K 52.28K USD | $2.12 0.21 USD | $3.2 0.31 USD | $230.6M 22.51M USD | 0 | -$0.4 -0.03 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-5.48
|
$229.24M 22.38M USD | $1.9M 185.21K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $229.24M 22.38M USD | 0 | -$0.07 -0.006 USD | |
| Actic Group AB (publ) ATIC.ST | $10.05 0.98 USD |
+1.93
|
$228.69M 22.32M USD | $52.06K 5.08K USD | $9.02 0.88 USD | $11.5 1.12 USD | $228.69M 22.32M USD | 0 | -$0.39 -0.03 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $314.85K 30.73K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+6.43
|
$208.64M 20.37M USD | $10.06M 981.9K USD | $0.2 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
-1.91
|
$193.47M 18.89M USD | $4.17M 406.91K USD | $0.8699 0.08 USD | $1.07 0.1 USD | $193.47M 18.89M USD | 0 | -$1.23 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+3.46
|
$186.43M 18.2M USD | $136.92K 13.36K USD | $0.23 0.02 USD | $0.27 0.03 USD | $186.43M 18.2M USD | 0 | -$0.06 -0.005 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-5.5
|
$185.37M 18.09M USD | $52.94K 5.17K USD | $1.41 0.14 USD | $1.55 0.15 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.36 0.43 USD |
-2.46
|
$183.65M 17.93M USD | $652.8K 63.72K USD | $3.55 0.35 USD | $4.51 0.44 USD | $183.65M 17.93M USD | 0 | -$4.85 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-14.47
|
$183.44M 17.91M USD | $1.51M 147.8K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $183.44M 17.91M USD | 0 | -$0.11 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.78 1.15 USD |
-4.23
|
$183.15M 17.88M USD | $133.14K 13K USD | $11.28 1.1 USD | $12.2 1.19 USD | $183.15M 17.88M USD | 0.13 | $87.76 8.57 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-2.12
|
$180.33M 17.6M USD | $854.74K 83.43K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $180.33M 17.6M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-1.03
|
$173.05M 16.89M USD | $31.2K 3.05K USD | $1.88 0.18 USD | $1.95 0.19 USD | $173.05M 16.89M USD | 19.39 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-4.55
|
$166.89M 16.29M USD | $166.03M 16.21M USD | $0.009299 0.00090 USD | $0.01 0.0011 USD | $166.89M 16.29M USD | 0 | -$0.11 -0.01 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $5.7 0.56 USD |
-13.11
|
$166.27M 16.23M USD | $154.18K 15.05K USD | $5.4 0.53 USD | $6 0.59 USD | $166.27M 16.23M USD | 2.93 | $1.94 0.19 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.64 0.16 USD |
-3.53
|
$165.12M 16.12M USD | $174.09K 16.99K USD | $1.35 0.13 USD | $1.65 0.16 USD | $165.12M 16.12M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-1.91
|
$164.96M 16.1M USD | $451.79K 44.1K USD | $1.5 0.15 USD | $1.86 0.18 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Nosa Plugs AB NOSA.ST | $0.6899 0.07 USD |
-10.85
|
$162.68M 15.88M USD | $210.13K 20.51K USD | $0.68 0.07 USD | $0.76 0.07 USD | $162.68M 15.88M USD | 0 | -$0.05 -0.004 USD | |
| Metacon AB (publ) META.ST | $0.1199 0.01 USD |
-1.35
|
$161.99M 15.81M USD | $14.53M 1.42M USD | $0.1 0.0098 USD | $0.1199 0.01 USD | $161.99M 15.81M USD | 0 | -$0.23 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $4.71 0.46 USD |
-5.8
|
$154.34M 15.07M USD | $156.97K 15.32K USD | $4.44 0.43 USD | $4.9 0.48 USD | $154.34M 15.07M USD | 0 | -$1.22 -0.1 USD | |
| Catena Media plc CTM.ST | $1.95 0.19 USD |
-4.31
|
$154.33M 15.06M USD | $232.74K 22.72K USD | $1.7 0.17 USD | $2.06 0.2 USD | $154.33M 15.06M USD | 0 | -$6.98 -0.6 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.05 0.1 USD |
-13.58
|
$152M 14.84M USD | $1.49M 145.35K USD | $0.9 0.09 USD | $1.15 0.11 USD | $152M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
-4.1
|
$150.61M 14.7M USD | $202.76K 19.79K USD | $1.76 0.17 USD | $1.94 0.19 USD | $150.61M 14.7M USD | 0 | -$0.25 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
+6.15
|
$147.64M 14.41M USD | $1.43M 139.33K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $147.64M 14.41M USD | 0 | -$0.18 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.1 0.3 USD |
+6.16
|
$145.71M 14.22M USD | $687.83K 67.14K USD | $2.61 0.25 USD | $3.1 0.3 USD | $145.71M 14.22M USD | 0 | -$0.51 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-0.7
|
$145.47M 14.2M USD | $299.19K 29.2K USD | $0.38 0.04 USD | $0.46 0.04 USD | $145.47M 14.2M USD | 0 | -$0.34 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-10.39
|
$142.57M 13.92M USD | $38.91M 3.8M USD | $0.02999 0.0029 USD | $0.04 0.0034 USD | $142.57M 13.92M USD | 0 | -$0.26 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.63 0.06 USD |
-5.37
|
$141.08M 13.77M USD | $76.62K 7.48K USD | $0.63 0.06 USD | $0.67 0.07 USD | $141.08M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| Medivir AB (publ) MVIR.ST | $1.23 0.12 USD |
-0.08
|
$138.53M 13.52M USD | $68.75K 6.71K USD | $1.06 0.1 USD | $1.23 0.12 USD | $138.53M 13.52M USD | 0 | -$1.08 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
-6.53
|
$133.55M 13.04M USD | $364.12K 35.54K USD | $0.9899 0.1 USD | $1.1 0.11 USD | $133.55M 13.04M USD | 0 | -$0.39 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.95 0.29 USD |
-2.32
|
$133.41M 13.02M USD | $173.43K 16.93K USD | $2.79 0.27 USD | $3.1 0.3 USD | $133.41M 13.02M USD | 0 | -$14.41 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.88
|
$128.59M 12.55M USD | $430.28K 42K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $128.59M 12.55M USD | 0 | -$0.07 -0.006 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+2.75
|
$115.98M 11.32M USD | $183.53K 17.91K USD | $0.53 0.05 USD | $0.66 0.06 USD | $115.98M 11.32M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-0.9
|
$114.4M 11.17M USD | $736K 71.84K USD | $0.34 0.03 USD | $0.44 0.04 USD | $114.4M 11.17M USD | 0 | -$0.09 -0.008 USD | |
| AroCell AB (publ) AROC.ST | $0.4899 0.05 USD |
+1.02
|
$113.8M 11.11M USD | $228.12K 22.27K USD | $0.45 0.04 USD | $0.5 0.05 USD | $113.8M 11.11M USD | 0 | -$0.18 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
-9.85
|
$112.59M 10.99M USD | $453.34K 44.25K USD | $0.46 0.04 USD | $0.52 0.05 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9 0.09 USD |
-9.11
|
$112.59M 10.99M USD | $278.98K 27.23K USD | $0.78 0.08 USD | $0.9699 0.09 USD | $112.59M 10.99M USD | 0 | -$0.36 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.39 0.04 USD |
-6.02
|
$112.45M 10.98M USD | $521.48K 50.9K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $112.45M 10.98M USD | 0 | -$0.06 -0.005 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.9 0.19 USD |
+7.95
|
$110.32M 10.77M USD | $90.63K 8.85K USD | $1.76 0.17 USD | $2.38 0.23 USD | $110.32M 10.77M USD | 0 | -$1.18 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0080 USD |
-7.87
|
$106.24M 10.37M USD | $13.42M 1.31M USD | $0.07 0.0070 USD | $0.08999 0.0083 USD | $106.24M 10.37M USD | 0 | -$0.04 -0.003 USD | |
| Agtira AB AGTIRA-B.ST | $1.34 0.13 USD |
-0.37
|
$105.33M 10.28M USD | $123.03K 12.01K USD | $1.2 0.12 USD | $1.35 0.13 USD | $105.33M 10.28M USD | 0 | -$1.49 -0.1 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8299 0.08 USD |
-4.38
|
$105.01M 10.25M USD | $66.48K 6.49K USD | $0.8 0.08 USD | $0.8599 0.08 USD | $105.01M 10.25M USD | 0 | -$0.15 -0.01 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.59 0.25 USD |
+7.92
|
$103.67M 10.12M USD | $69.5K 6.78K USD | $1.81 0.18 USD | $2.6 0.25 USD | $103.67M 10.12M USD | 0 | -$0.52 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.02 0.49 USD |
+1.21
|
$102.66M 10.02M USD | $40.44K 3.95K USD | $4.38 0.43 USD | $5.1 0.5 USD | $102.66M 10.02M USD | 12.24 | $0.41 0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.77 0.27 USD |
-6.1
|
$98.84M 9.65M USD | $39.95K 3.9K USD | $2.65 0.26 USD | $2.86 0.28 USD | $98.84M 9.65M USD | 0 | -$0.04 -0.003 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
-0.79
|
$96.99M 9.47M USD | $328.74K 32.09K USD | $1.06 0.1 USD | $1.36 0.13 USD | $96.99M 9.47M USD | 0 | -$6.06 -0.5 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.6 0.16 USD |
-5.33
|
$91.01M 8.88M USD | $19.59K 1.91K USD | $1.57 0.15 USD | $1.7 0.17 USD | $91.01M 8.88M USD | 0 | -$0.98 -0.09 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.26 0.51 USD |
+2940.89
|
$90.48M 8.83M USD | $143.5K 14.01K USD | $4.3 0.42 USD | $5.5 0.54 USD | $90.48M 8.83M USD | 0 | -$27.05 -2.6 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
-3.45
|
$89.06M 8.69M USD | $6.84M 667.74K USD | $0.05999 0.0061 USD | $0.07 0.0070 USD | $89.06M 8.69M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+4.88
|
$88.2M 8.61M USD | $611.35K 59.68K USD | $0.5 0.05 USD | $0.9899 0.1 USD | $88.2M 8.61M USD | 0 | -$1.22 -0.1 USD | |
| Nanologica AB (publ) NICA.ST | $0.8699 0.08 USD |
-11.59
|
$86.94M 8.49M USD | $577.11K 56.33K USD | $0.8499 0.08 USD | $1.06 0.1 USD | $86.94M 8.49M USD | 0 | -$1.32 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.4 0.23 USD |
-0.41
|
$84.96M 8.29M USD | $140.53K 13.72K USD | $2.02 0.2 USD | $2.4 0.23 USD | $84.96M 8.29M USD | 80.00 | $0.03 0.002 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.47 0.14 USD |
-8.15
|
$83.92M 8.19M USD | $94.92K 9.27K USD | $1.27 0.12 USD | $1.59 0.16 USD | $83.92M 8.19M USD | 0 | -$0.45 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.08 0.1 USD |
-6.47
|
$83.81M 8.18M USD | $214.09K 20.9K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $83.81M 8.18M USD | 0 | -$0.75 -0.07 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-12.56
|
$82.58M 8.06M USD | $1.14M 111.63K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $82.58M 8.06M USD | 0 | -$0.71 -0.06 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-2.83
|
$79.47M 7.76M USD | $279.18K 27.25K USD | $0.23 0.02 USD | $0.25 0.02 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-3.77
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0099 USD |
-11.74
|
$75.62M 7.38M USD | $3.95M 385.2K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $75.62M 7.38M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-10.37
|
$74.51M 7.27M USD | $2.49M 242.71K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $74.51M 7.27M USD | 0 | -$0.83 -0.08 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
+5.97
|
$72.88M 7.11M USD | $38.23K 3.73K USD | $2.43 0.24 USD | $2.84 0.28 USD | $72.88M 7.11M USD | 0 | -$4.3 -0.4 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.19 0.02 USD |
-9.81
|
$72.22M 7.05M USD | $891.36K 87.01K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $72.22M 7.05M USD | 1.13 | $0.17 0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-6.33
|
$69.08M 6.74M USD | $361.33K 35.27K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $69.08M 6.74M USD | 0 | -$0.1 -0.009 USD | |
| aXichem AB AXIC-A.ST | $1.14 0.11 USD |
-5.02
|
$67.1M 6.55M USD | $236.25K 23.06K USD | $0.9799 0.1 USD | $1.2 0.12 USD | $67.1M 6.55M USD | 0 | -$0.46 -0.04 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-1.31
|
$65.63M 6.41M USD | $103.72K 10.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $65.63M 6.41M USD | 0 | -$0.11 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.63 0.26 USD |
-11.74
|
$65.3M 6.37M USD | $250.63K 24.46K USD | $2.41 0.24 USD | $3 0.29 USD | $65.3M 6.37M USD | 0 | -$2.28 -0.2 USD | |
| Cell Impact AB (publ) CI.ST | $0.08999 0.0086 USD |
-3.37
|
$64.13M 6.26M USD | $3.11M 303.13K USD | $0.08 0.0079 USD | $0.08999 0.0087 USD | $64.13M 6.26M USD | 0 | -$0.16 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.53
|
$59.8M 5.84M USD | $530.82K 51.81K USD | $0.16 0.02 USD | $0.2 0.02 USD | $59.8M 5.84M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
-1.01
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.38 0.13 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0040 USD |
-11.39
|
$52.34M 5.11M USD | $2.62M 255.38K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $52.34M 5.11M USD | 0 | -$0.47 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
+3.07
|
$51.81M 5.06M USD | $4.75M 464.11K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $51.81M 5.06M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $341.25K 373.03K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.55 0.15 USD |
+61.46
|
$50.22M 4.9M USD | $1.62M 158.06K USD | $0.7299 0.07 USD | $2 0.2 USD | $50.22M 4.9M USD | 4.42 | $0.35 0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.75 0.07 USD |
+6.99
|
$49.15M 4.8M USD | $305.88K 29.86K USD | $0.5999 0.06 USD | $0.75 0.07 USD | $49.15M 4.8M USD | 0 | -$0.6 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.29
|
$49.13M 4.8M USD | $86.67K 8.46K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $49.13M 4.8M USD | 0 | -$0.26 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-3.4
|
$47.94M 4.68M USD | $265.52K 25.92K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $47.94M 4.68M USD | 0 | -$9.47 -0.9 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
-1.17
|
$47.68M 4.65M USD | $64.07K 6.25K USD | $1.19 0.12 USD | $1.3 0.13 USD | $47.68M 4.65M USD | 0 | -$0.39 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.31 0.23 USD |
-1.7
|
$46.53M 4.54M USD | $44.39K 4.33K USD | $2.3 0.22 USD | $2.35 0.23 USD | $46.53M 4.54M USD | 0 | -$2.27 -0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
-14.47
|
$43.91M 4.29M USD | $21.22K 2.07K USD | $0.17 0.02 USD | $0.23 0.02 USD | $43.91M 4.29M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-0.15
|
$38.86M 3.79M USD | $290.07K 28.31K USD | $0.25 0.02 USD | $0.34 0.03 USD | $38.86M 3.79M USD | 0 | -$1.89 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.22 0.02 USD |
+3.27
|
$38.57M 3.76M USD | $432.92K 42.26K USD | $0.17 0.02 USD | $0.23 0.02 USD | $38.57M 3.76M USD | 0 | -$0.05 -0.004 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-7.76
|
$37.88M 3.7M USD | $191.9K 18.73K USD | $1.28 0.12 USD | $1.72 0.17 USD | $37.88M 3.7M USD | 6.37 | $0.22 0.02 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.35 0.13 USD |
-6.25
|
$35.37M 3.45M USD | $126.03K 12.3K USD | $1.32 0.13 USD | $1.44 0.14 USD | $35.37M 3.45M USD | 0 | -$0.64 -0.06 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.9 0.48 USD |
-9.26
|
$32.55M 3.18M USD | $98.81K 9.65K USD | $4.42 0.43 USD | $5 0.49 USD | $32.55M 3.18M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.35 0.13 USD |
-2.17
|
$31.51M 3.08M USD | $122.52K 11.96K USD | $1.21 0.12 USD | $1.38 0.13 USD | $31.51M 3.08M USD | 0 | -$0.66 -0.06 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.33 0.03 USD |
+24.15
|
$30.16M 2.94M USD | $720.09K 70.29K USD | $0.23 0.02 USD | $0.3499 0.03 USD | $30.16M 2.94M USD | 0 | -$0.59 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0065 USD |
-1.47
|
$29.91M 2.92M USD | $746.17K 72.84K USD | $0.05999 0.0054 USD | $0.07 0.0066 USD | $29.91M 2.92M USD | 0 | -$0.11 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1499 0.01 USD |
+9.85
|
$28.84M 2.82M USD | $1.4M 136.31K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $28.84M 2.82M USD | 0 | -$0.05 -0.004 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.87 0.18 USD |
-6.28
|
$24.84M 2.43M USD | $843.61K 82.35K USD | $1.6 0.16 USD | $2.2 0.21 USD | $24.84M 2.43M USD | 0 | -$0.61 -0.05 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
+15.34
|
$24.36M 2.38M USD | $466.99K 45.58K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $24.36M 2.38M USD | 0 | -$0.18 -0.01 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-4.23
|
$20.28M 1.98M USD | $142.1K 13.87K USD | $0.14 0.01 USD | $0.14 0.01 USD | $20.28M 1.98M USD | 0 | -$0.15 -0.01 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2999 0.03 USD |
-1.66
|
$19.98M 1.95M USD | $33.1K 3.23K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $19.98M 1.95M USD | 0 | -$2.44 -0.2 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.89
|
$19.59M 1.91M USD | $817.32K 79.78K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $19.59M 1.91M USD | 0 | -$0.33 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||