Ergebnisseite 4 für Land: Schweden Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.22 0.22 USD |
-1.56
|
$293M 28.6M USD | $205.07K 20.02K USD | $2.17 0.21 USD | $2.25 0.22 USD | $293M 28.6M USD | 0 | -$2.22 -0.2 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.22 0.61 USD |
-11.14
|
$292.35M 28.54M USD | $741.55K 72.38K USD | $6.16 0.6 USD | $7.04 0.69 USD | $292.35M 28.54M USD | 0 | -$0.51 -0.04 USD | |
| Agtira AB AGTIRA-B.ST | $3.08 0.3 USD |
+4.41
|
$285.86M 27.9M USD | $64.25K 6.27K USD | $2.9 0.28 USD | $3.39 0.33 USD | $285.86M 27.9M USD | 0 | -$1.54 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
+2.04
|
$283.21M 27.64M USD | $160.3K 15.65K USD | $3.4 0.33 USD | $3.5 0.34 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.22
|
$279.18M 27.25M USD | $121.71K 11.88K USD | $3.56 0.35 USD | $3.61 0.35 USD | $279.18M 27.25M USD | 0 | -$0.16 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+1.23
|
$277.46M 27.08M USD | $597.86K 58.36K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $277.46M 27.08M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-0.81
|
$265.79M 25.94M USD | $231.72K 22.62K USD | $0.9699 0.09 USD | $1.03 0.1 USD | $265.79M 25.94M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-4.55
|
$265.65M 25.93M USD | $464.34K 45.33K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $265.65M 25.93M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.6 0.64 USD |
+21.1
|
$264.02M 25.77M USD | $359.54K 35.1K USD | $6.3 0.61 USD | $8.15 0.8 USD | $264.02M 25.77M USD | 0 | -$0.2 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3699 0.04 USD |
-1.84
|
$263.16M 25.69M USD | $1.67M 162.54K USD | $0.3599 0.03 USD | $0.38 0.04 USD | $263.16M 25.69M USD | 0 | -$0.08 -0.007 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.1 0.4 USD |
-0.97
|
$257.36M 25.12M USD | $18.75K 1.83K USD | $4.04 0.39 USD | $4.18 0.41 USD | $257.36M 25.12M USD | 0 | -$1.15 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.79 0.27 USD |
+4.1
|
$246.34M 24.05M USD | $49.58K 4.84K USD | $2.56 0.25 USD | $2.8 0.27 USD | $246.34M 24.05M USD | 0 | -$0.41 -0.04 USD | |
| Metacon AB (publ) META.ST | $0.17 0.02 USD |
-5.88
|
$235.9M 23.03M USD | $7.13M 695.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $235.9M 23.03M USD | 0 | -$0.18 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.28 1.39 USD |
+0.56
|
$222.02M 21.67M USD | $53.35K 5.21K USD | $14.16 1.38 USD | $14.4 1.41 USD | $222.02M 21.67M USD | 0.16 | $87.76 8.57 USD | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
-0.26
|
$218.46M 21.32M USD | $66.02K 6.44K USD | $3.6 0.35 USD | $3.92 0.38 USD | $218.46M 21.32M USD | 0 | -$0.29 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
+7.02
|
$211.38M 20.63M USD | $590.59K 57.65K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $211.38M 20.63M USD | 0 | -$0.21 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
+0.31
|
$206.96M 20.2M USD | $93.18K 9.1K USD | $1.59 0.16 USD | $1.69 0.16 USD | $206.96M 20.2M USD | 0 | -$0.24 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.74 0.17 USD |
-2.47
|
$195.17M 19.05M USD | $174.9K 17.07K USD | $1.7 0.17 USD | $1.76 0.17 USD | $195.17M 19.05M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+4.45
|
$185.74M 18.13M USD | $644.02K 62.86K USD | $1.09 0.11 USD | $1.2 0.12 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
-1.79
|
$183.19M 17.88M USD | $340.82K 33.27K USD | $1.74 0.17 USD | $1.82 0.18 USD | $183.19M 17.88M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
+1.36
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.19 0.21 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.25 -0.02 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+1.27
|
$178.42M 17.42M USD | $123.49K 12.05K USD | $1.95 0.19 USD | $2.02 0.2 USD | $178.42M 17.42M USD | 28.57 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-4.88
|
$177.51M 17.33M USD | $198.56M 19.38M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $177.51M 17.33M USD | 0 | -$0.06 -0.005 USD | |
| Nosa Plugs AB NOSA.ST | $0.8399 0.08 USD |
-2.1
|
$176.76M 17.25M USD | $101.49K 9.91K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $176.76M 17.25M USD | 0 | -$0.05 -0.004 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-0.4
|
$176.27M 17.21M USD | $87.62K 8.55K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $176.27M 17.21M USD | 0 | -$0.05 -0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.79 0.27 USD |
+12.05
|
$168.72M 16.47M USD | $22.49K 2.2K USD | $2.49 0.24 USD | $2.89 0.28 USD | $168.72M 16.47M USD | 0 | -$0.72 -0.07 USD | |
| aXichem AB AXIC-A.ST | $2.75 0.27 USD |
+0.36
|
$162.57M 15.87M USD | $56.74K 5.54K USD | $2.74 0.27 USD | $2.79 0.27 USD | $162.57M 15.87M USD | 0 | -$0.46 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.75 0.07 USD |
+2.46
|
$158.4M 15.46M USD | $471.31K 46.01K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $158.4M 15.46M USD | 0 | -$0.07 -0.006 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.86 0.18 USD |
+7.2
|
$146.44M 14.29M USD | $107.89K 10.53K USD | $1.68 0.16 USD | $1.87 0.18 USD | $146.44M 14.29M USD | 0 | -$0.64 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.72
|
$131.94M 12.88M USD | $70.37K 6.87K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+1.49
|
$128.51M 12.54M USD | $43.8K 4.28K USD | $1.03 0.1 USD | $1.05 0.1 USD | $128.51M 12.54M USD | 0 | -$0.37 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.79 0.27 USD |
-2.28
|
$125.95M 12.29M USD | $18.07K 1.76K USD | $2.74 0.27 USD | $2.85 0.28 USD | $125.95M 12.29M USD | 0 | -$14.42 -1.4 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.21 0.31 USD |
+0.63
|
$125.59M 12.26M USD | $60K 5.86K USD | $3.09 0.3 USD | $3.34 0.33 USD | $125.59M 12.26M USD | 0 | -$0.45 -0.04 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-2.33
|
$125.18M 12.22M USD | $50.61K 4.94K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $125.18M 12.22M USD | 23.10 | $0.02 0.001 USD | |
| Catena Media plc CTM.ST | $1.65 0.16 USD |
-3.5
|
$124.97M 12.2M USD | $104.93K 10.24K USD | $1.65 0.16 USD | $1.71 0.17 USD | $124.97M 12.2M USD | 0 | -$6.64 -0.6 USD | |
| Biosergen AB BIOSGN.ST | $0.53 0.05 USD |
-7.02
|
$124.46M 12.15M USD | $367.56K 35.88K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $124.46M 12.15M USD | 0 | -$0.05 -0.004 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.72
|
$122.67M 11.97M USD | $484.59K 47.3K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $122.67M 11.97M USD | 0 | -$0.07 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1 0.1 USD |
-2.06
|
$121.06M 11.82M USD | $168.15K 16.41K USD | $1 0.1 USD | $1.02 0.1 USD | $121.06M 11.82M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+1.76
|
$113.18M 11.05M USD | $11.08M 1.08M USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $113.18M 11.05M USD | 0 | -$0.04 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.03 USD |
-2.05
|
$109.42M 10.68M USD | $1.02M 99.66K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $109.42M 10.68M USD | 0 | -$1.1 -0.1 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.36 0.13 USD |
+0.59
|
$105.84M 10.33M USD | $157.05K 15.33K USD | $1.31 0.13 USD | $1.47 0.14 USD | $105.84M 10.33M USD | 0 | -$6.06 -0.5 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-1.46
|
$105.52M 10.3M USD | $481.47K 47K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $105.52M 10.3M USD | 0 | -$0.08 -0.007 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.85 0.18 USD |
+2.78
|
$105.23M 10.27M USD | $20.68K 2.02K USD | $1.8 0.18 USD | $1.9 0.19 USD | $105.23M 10.27M USD | 0 | -$0.88 -0.08 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.75 0.17 USD |
0
|
$101.61M 9.92M USD | $29.46K 2.88K USD | $1.72 0.17 USD | $1.84 0.18 USD | $101.61M 9.92M USD | 0 | -$1.05 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.55 0.15 USD |
-15.67
|
$101.57M 9.91M USD | $1.3M 126.45K USD | $1.38 0.13 USD | $2.1 0.2 USD | $101.57M 9.91M USD | 0 | -$0.38 -0.03 USD | |
| Nanologica AB (publ) NICA.ST | $1.14 0.11 USD |
+0.44
|
$100.73M 9.83M USD | $88.93K 8.68K USD | $1.11 0.11 USD | $1.15 0.11 USD | $100.73M 9.83M USD | 0 | -$0.98 -0.09 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-3.35
|
$97.3M 9.5M USD | $336.16K 32.81K USD | $0.25 0.02 USD | $0.27 0.03 USD | $97.3M 9.5M USD | 1.44 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
+1.1
|
$97.06M 9.47M USD | $70.81K 6.91K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $97.06M 9.47M USD | 0 | -$0.56 -0.05 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+2.22
|
$96.98M 9.47M USD | $111.48K 10.88K USD | $1.3 0.13 USD | $1.4 0.14 USD | $96.98M 9.47M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
-5.41
|
$95.03M 9.28M USD | $86.38K 8.43K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $95.03M 9.28M USD | 0 | -$0.03 -0.002 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
-3.29
|
$92.52M 9.03M USD | $99.92K 9.75K USD | $1.53 0.15 USD | $1.66 0.16 USD | $92.52M 9.03M USD | 0 | -$0.45 -0.04 USD | |
| Hexicon AB (publ) HEXI.ST | $0.25 0.02 USD |
-1.6
|
$89.5M 8.74M USD | $460.79K 44.98K USD | $0.23 0.02 USD | $0.26 0.03 USD | $89.5M 8.74M USD | 0 | -$0.71 -0.06 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
-4.82
|
$84.52M 8.25M USD | $128.79K 12.57K USD | $0.75 0.07 USD | $0.8199 0.08 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0074 USD |
+1.32
|
$84.33M 8.23M USD | $929.07K 90.69K USD | $0.07 0.0070 USD | $0.08 0.0077 USD | $84.33M 8.23M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+0.84
|
$83.57M 8.16M USD | $11.37K 1.11K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $83.57M 8.16M USD | 0 | -$0.1 -0.009 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.4 0.23 USD |
-0.41
|
$80.41M 7.85M USD | $45.84K 4.47K USD | $2.37 0.23 USD | $2.49 0.24 USD | $80.41M 7.85M USD | 60.00 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
+2.15
|
$80.33M 7.84M USD | $20.94K 2.04K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $80.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.75
|
$79.79M 7.79M USD | $159.3K 15.55K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.79M 7.79M USD | 0 | -$0.08 -0.007 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.1 0.11 USD |
+4.76
|
$79.78M 7.79M USD | $94.93K 9.27K USD | $1 0.1 USD | $1.1 0.11 USD | $79.78M 7.79M USD | 0 | -$1.93 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
+1.12
|
$78.3M 7.64M USD | $91.71K 8.95K USD | $2.68 0.26 USD | $2.78 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
-0.17
|
$76.74M 7.49M USD | $171.31K 16.72K USD | $2.83 0.28 USD | $3.05 0.3 USD | $76.74M 7.49M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.53
|
$74.06M 7.23M USD | $645.07K 62.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.06M 7.23M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-1.36
|
$73.97M 7.22M USD | $332.32K 32.44K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $73.97M 7.22M USD | 0 | -$0.39 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005799 0.0063 USD |
+7.41
|
$6.59M 7.2M USD | $518.62K 566.92K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
+3.02
|
$73.34M 7.16M USD | $110.85K 10.82K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $7.44K 725.85 USD | $2.05 0.2 USD | $2.13 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
-3.12
|
$69.27M 6.76M USD | $233.13K 22.76K USD | $4 0.39 USD | $4.44 0.43 USD | $69.27M 6.76M USD | 0 | -$1,128 -110.2 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
-38.93
|
$67.89M 6.63M USD | $5.04M 492.19K USD | $0.44 0.04 USD | $0.5 0.05 USD | $67.89M 6.63M USD | 0 | -$0.38 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
-10.03
|
$66.03M 6.45M USD | $2.62M 255.65K USD | $0.2899 0.03 USD | $0.3699 0.04 USD | $66.03M 6.45M USD | 0 | -$0.05 -0.004 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.51 0.05 USD |
-5.08
|
$60.61M 5.92M USD | $361.4K 35.28K USD | $0.4799 0.05 USD | $0.56 0.05 USD | $60.61M 5.92M USD | 0 | -$0.17 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+3.6
|
$58.33M 5.69M USD | $66.87K 6.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $58.33M 5.69M USD | 0 | -$0.03 -0.002 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.16
|
$53.92M 5.26M USD | $206.7K 20.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
+2.37
|
$53.31M 5.2M USD | $248.02K 24.21K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $53.31M 5.2M USD | 0 | -$0.59 -0.05 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
-0.83
|
$52.15M 5.09M USD | $49.28K 4.81K USD | $2.32 0.23 USD | $2.57 0.25 USD | $52.15M 5.09M USD | 0 | -$2.39 -0.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.2 USD |
-3.85
|
$50.21M 4.9M USD | $52.32K 5.11K USD | $2 0.2 USD | $2.1 0.2 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.5 0.05 USD |
+11.11
|
$48.57M 4.74M USD | $1.69M 164.69K USD | $0.4199 0.04 USD | $0.7299 0.07 USD | $48.57M 4.74M USD | 0 | -$0.24 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.64 0.06 USD |
-6.71
|
$47.7M 4.66M USD | $700.69K 68.4K USD | $0.64 0.06 USD | $0.8 0.08 USD | $47.7M 4.66M USD | 0 | -$7.95 -0.7 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
+1.28
|
$43.97M 4.29M USD | $26.28K 2.57K USD | $1.14 0.11 USD | $1.2 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
-2.34
|
$43.63M 4.26M USD | $129.94K 12.68K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $43.63M 4.26M USD | 0 | -$0.04 -0.003 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
+15.54
|
$42.62M 4.16M USD | $404.34K 39.47K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $42.62M 4.16M USD | 0 | -$0.61 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0075 USD |
+17.88
|
$39.27M 3.83M USD | $391.62K 38.23K USD | $0.07 0.0064 USD | $0.08 0.0076 USD | $39.27M 3.83M USD | 0 | -$0.09 -0.008 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
0
|
$38.63M 3.77M USD | $13.72K 1.34K USD | $1.51 0.15 USD | $1.57 0.15 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-9.63
|
$33.26M 3.25M USD | $416.35K 40.64K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $33.26M 3.25M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6899 0.07 USD |
-5.75
|
$32.43M 3.17M USD | $23.17K 2.26K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $32.43M 3.17M USD | 0 | -$1 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0069 USD |
+2
|
$31.97M 3.12M USD | $620.55K 60.57K USD | $0.07 0.0063 USD | $0.07 0.0072 USD | $31.97M 3.12M USD | 0 | -$0.12 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
0
|
$31.74M 3.1M USD | $296.95K 28.99K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $31.74M 3.1M USD | 0 | -$0.26 -0.02 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.21 0.12 USD |
-2.42
|
$31.7M 3.09M USD | $88.84K 8.67K USD | $1.17 0.11 USD | $1.39 0.14 USD | $31.7M 3.09M USD | 0 | -$0.64 -0.06 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0042 USD |
+0.23
|
$30.36M 2.96M USD | $1.85M 180.79K USD | $0.04 0.0041 USD | $0.05 0.0044 USD | $30.36M 2.96M USD | 0 | -$0.15 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
+2.13
|
$28.13M 2.75M USD | $45.02K 4.39K USD | $1.19 0.12 USD | $1.24 0.12 USD | $28.13M 2.75M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.15 0.21 USD |
-2.27
|
$26.84M 2.62M USD | $68.67K 6.7K USD | $2.15 0.21 USD | $2.28 0.22 USD | $26.84M 2.62M USD | 0 | -$1.33 -0.1 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+2.11
|
$25.03M 2.44M USD | $252.95K 24.69K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $25.03M 2.44M USD | 0 | -$0.21 -0.02 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.06 0.4 USD |
+8.56
|
$24.47M 2.39M USD | $48.56K 4.74K USD | $3.74 0.37 USD | $4.06 0.4 USD | $24.47M 2.39M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||