결과 페이지 2 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $4,030 27.2 USD |
-0.25
|
$206.69B 1.4B USD | $23K 155.26 USD | $4,005 27.03 USD | $4,055 27.37 USD | $206.69B 1.4B USD | 18.67 | $215.74 1.46 USD | |
| DTS Corporation 9682.T | $1,273 8.59 USD |
-2.08
|
$202.85B 1.37B USD | $182.2K 1.23K USD | $1,256 8.48 USD | $1,299 8.77 USD | $202.85B 1.37B USD | 19.86 | $64.09 0.43 USD | |
| freee K.K. 4478.T | $3,275 22.11 USD |
-2.09
|
$195.02B 1.32B USD | $191.3K 1.29K USD | $3,205 21.63 USD | $3,360 22.68 USD | $195.02B 1.32B USD | 146.14 | $22.41 0.15 USD | |
| Future Corporation 4722.T | $2,123 14.33 USD |
-0.38
|
$188.26B 1.27B USD | $51.6K 348.31 USD | $2,084 14.07 USD | $2,142 14.46 USD | $188.26B 1.27B USD | 19.15 | $110.81 0.75 USD | |
| Sun Corporation 6736.T | $8,400 56.7 USD |
-1.41
|
$184.69B 1.25B USD | $56.9K 384.09 USD | $8,130 54.88 USD | $8,540 57.65 USD | $184.69B 1.25B USD | 10.87 | $772.45 5.21 USD | |
| Fujimi Incorporated 5384.T | $2,412 16.28 USD |
-3.37
|
$178.93B 1.21B USD | $334.4K 2.26K USD | $2,343 15.82 USD | $2,470 16.67 USD | $178.93B 1.21B USD | 18.40 | $131.04 0.88 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,637 11.05 USD |
-1.8
|
$171.29B 1.16B USD | $420.4K 2.84K USD | $1,594 10.76 USD | $1,658 11.19 USD | $171.29B 1.16B USD | 15.14 | $108.06 0.73 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $3,475 23.46 USD |
-4.01
|
$165.63B 1.12B USD | $76.8K 518.42 USD | $3,415 23.05 USD | $3,570 24.1 USD | $165.63B 1.12B USD | 10.56 | $329.06 2.22 USD | |
| Toshiba Tec Corporation 6588.T | $3,000 20.25 USD |
-2.91
|
$158.96B 1.07B USD | $48.7K 328.74 USD | $2,937 19.83 USD | $3,100 20.93 USD | $158.96B 1.07B USD | 5.30 | $565.34 3.82 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,228 15.04 USD |
-2.58
|
$150.14B 1.01B USD | $597.8K 4.04K USD | $2,189 14.78 USD | $2,279 15.38 USD | $150.14B 1.01B USD | 18.60 | $119.73 0.81 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,727 11.66 USD |
-4.69
|
$149.75B 1.01B USD | $502.2K 3.39K USD | $1,681 11.35 USD | $1,799 12.14 USD | $149.75B 1.01B USD | 12.00 | $143.88 0.97 USD | |
| Digital Garage, Inc. 4819.T | $3,175 21.43 USD |
-3.05
|
$145.65B 983.17M USD | $62.3K 420.54 USD | $3,135 21.16 USD | $3,260 22.01 USD | $145.65B 983.17M USD | 0 | -$154.2 -1.04 USD | |
| Cybozu, Inc. 4776.T | $3,005 20.28 USD |
-1.32
|
$138.97B 938.06M USD | $199.8K 1.35K USD | $2,919 19.7 USD | $3,040 20.52 USD | $138.97B 938.06M USD | 26.52 | $113.27 0.76 USD | |
| Elecom Co., Ltd. 6750.T | $1,799 12.14 USD |
-2.33
|
$137.37B 927.26M USD | $100.2K 676.38 USD | $1,773 11.97 USD | $1,826 12.33 USD | $137.37B 927.26M USD | 15.08 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,655 24.67 USD |
-1.75
|
$136.96B 924.54M USD | $41.3K 278.79 USD | $3,640 24.57 USD | $3,730 25.18 USD | $136.96B 924.54M USD | 10.46 | $349.31 2.36 USD | |
| MCJ Co., Ltd. 6670.T | $1,409 9.51 USD |
-2.89
|
$134.3B 906.55M USD | $217.2K 1.47K USD | $1,381 9.32 USD | $1,444 9.75 USD | $134.3B 906.55M USD | 9.87 | $142.63 0.96 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,639 44.82 USD |
-6.95
|
$132.72B 895.89M USD | $150.4K 1.02K USD | $6,510 43.94 USD | $6,823 46.06 USD | $132.72B 895.89M USD | 3.13 | $2.12K 14.31 USD | |
| Totech Corporation 9960.T | $3,160 21.33 USD |
-0.78
|
$130.05B 877.88M USD | $65.4K 441.47 USD | $3,080 20.79 USD | $3,200 21.6 USD | $130.05B 877.88M USD | 11.63 | $271.68 1.83 USD | |
| MegaChips Corporation 6875.T | $8,050 54.34 USD |
-1.47
|
$129.64B 875.11M USD | $131.2K 885.64 USD | $7,900 53.33 USD | $8,310 56.09 USD | $129.64B 875.11M USD | 26.06 | $308.83 2.08 USD | |
| PKSHA Technology Inc. 3993.T | $4,125 27.84 USD |
-0.24
|
$127.99B 863.95M USD | $447.5K 3.02K USD | $3,950 26.66 USD | $4,140 27.95 USD | $127.99B 863.95M USD | 49.14 | $83.94 0.57 USD | |
| WingArc1st Inc. 4432.T | $3,350 22.61 USD |
-1.03
|
$116.13B 783.93M USD | $47K 317.26 USD | $3,310 22.34 USD | $3,420 23.09 USD | $116.13B 783.93M USD | 21.99 | $152.33 1.03 USD | |
| Wacom Co., Ltd. 6727.T | $781 5.27 USD |
-4.06
|
$108.15B 730.01M USD | $396.6K 2.68K USD | $755 5.1 USD | $804 5.43 USD | $108.15B 730.01M USD | 18.48 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,620 17.69 USD |
-2.86
|
$107.17B 723.4M USD | $78.7K 531.25 USD | $2,589 17.48 USD | $2,674 18.05 USD | $107.17B 723.4M USD | 14.80 | $176.92 1.19 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $4.3K 29.03 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| Digital Arts Inc. 2326.T | $7,600 51.3 USD |
+0.93
|
$102.82B 694.1M USD | $113.2K 764.13 USD | $7,390 49.88 USD | $7,730 52.18 USD | $102.82B 694.1M USD | 33.30 | $228.16 1.54 USD | |
| santec Holdings Corporation 6777.T | $8,560 57.78 USD |
-4.37
|
$100.67B 679.55M USD | $79K 533.27 USD | $8,280 55.89 USD | $8,730 58.93 USD | $100.67B 679.55M USD | 20.30 | $421.55 2.85 USD | |
| Zuken Inc. 6947.T | $4,660 31.46 USD |
-1.9
|
$99.56B 672.06M USD | $20.6K 139.06 USD | $4,600 31.05 USD | $4,755 32.1 USD | $99.56B 672.06M USD | 19.73 | $236.08 1.59 USD | |
| Nichicon Corporation 6996.T | $1,481 10 USD |
-3.83
|
$99.46B 671.4M USD | $309.4K 2.09K USD | $1,430 9.65 USD | $1,508 10.18 USD | $99.46B 671.4M USD | 17.21 | $86.03 0.58 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,338 15.78 USD |
-0.55
|
$98.3B 663.58M USD | $129K 870.79 USD | $2,284 15.42 USD | $2,362 15.94 USD | $98.3B 663.58M USD | 28.82 | $81.11 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,665 24.74 USD |
-4.56
|
$96.99B 654.69M USD | $99.4K 670.98 USD | $3,555 24 USD | $3,800 25.65 USD | $96.99B 654.69M USD | 10.37 | $353.28 2.38 USD | |
| TOKYO KEIKI INC. 7721.T | $5,790 39.08 USD |
-4.93
|
$95.13B 642.12M USD | $326.7K 2.21K USD | $5,590 37.73 USD | $5,850 39.49 USD | $95.13B 642.12M USD | 25.01 | $231.42 1.56 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,381 9.32 USD |
-0.72
|
$94.72B 639.41M USD | $131.3K 886.31 USD | $1,362 9.19 USD | $1,399 9.44 USD | $94.72B 639.41M USD | 15.03 | $91.86 0.62 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,900 39.83 USD |
-4.53
|
$93.96B 634.24M USD | $98K 661.53 USD | $5,720 38.61 USD | $6,130 41.38 USD | $93.96B 634.24M USD | 12.98 | $454.23 3.07 USD | |
| Maxell, Ltd. 6810.T | $2,118 14.3 USD |
-4.34
|
$92.43B 623.95M USD | $165K 1.11K USD | $2,082 14.05 USD | $2,176 14.69 USD | $92.43B 623.95M USD | 22.99 | $92.1 0.62 USD | |
| EIZO Corporation 6737.T | $2,147 14.49 USD |
-1.42
|
$88.38B 596.6M USD | $86.5K 583.9 USD | $2,118 14.3 USD | $2,173 14.67 USD | $88.38B 596.6M USD | 20.32 | $105.63 0.71 USD | |
| JBCC Holdings Inc. 9889.T | $1,281 8.65 USD |
-0.85
|
$88.21B 595.41M USD | $134.4K 907.24 USD | $1,246 8.41 USD | $1,303 8.8 USD | $88.21B 595.41M USD | 17.30 | $74.03 0.5 USD | |
| Tokyo Electron Device Limited 2760.T | $2,905 19.61 USD |
-4.75
|
$85.61B 577.87M USD | $161K 1.09K USD | $2,834 19.13 USD | $3,010 20.32 USD | $85.61B 577.87M USD | 11.99 | $242.17 1.63 USD | |
| baudroie,inc. 4413.T | $2,700 18.23 USD |
-1.39
|
$84.1B 567.71M USD | $86.3K 582.55 USD | $2,610 17.62 USD | $2,732 18.44 USD | $84.1B 567.71M USD | 43.82 | $61.61 0.42 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,390 63.39 USD |
-4.18
|
$83.64B 564.63M USD | $131.1K 884.96 USD | $9,040 61.02 USD | $9,530 64.33 USD | $83.64B 564.63M USD | 37.42 | $250.88 1.69 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,210 21.67 USD |
-4.61
|
$83.16B 561.33M USD | $177.8K 1.2K USD | $3,125 21.09 USD | $3,325 22.44 USD | $83.16B 561.33M USD | 42.97 | $74.7 0.5 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,306 15.57 USD |
-2.49
|
$82.14B 554.48M USD | $94.3K 636.55 USD | $2,265 15.29 USD | $2,350 15.86 USD | $82.14B 554.48M USD | 13.24 | $174.06 1.17 USD | |
| TechMatrix Corporation 3762.T | $2,044 13.8 USD |
-0.78
|
$82.1B 554.23M USD | $210K 1.42K USD | $2,012 13.58 USD | $2,078 14.03 USD | $82.1B 554.23M USD | 19.60 | $104.24 0.7 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,245 28.65 USD |
-6.4
|
$78.1B 527.18M USD | $435.3K 2.94K USD | $4,020 27.14 USD | $4,270 28.82 USD | $78.1B 527.18M USD | 16.53 | $256.68 1.73 USD | |
| Hioki E.E. Corporation 6866.T | $5,710 38.54 USD |
-3.87
|
$77.31B 521.84M USD | $33.4K 225.46 USD | $5,680 38.34 USD | $5,920 39.96 USD | $77.31B 521.84M USD | 13.16 | $433.62 2.93 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,109 7.49 USD |
-1.34
|
$77.16B 520.87M USD | $448.6K 3.03K USD | $1,083 7.31 USD | $1,120 7.56 USD | $77.16B 520.87M USD | 10.40 | $106.56 0.72 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,575 24.13 USD |
-2.19
|
$76.8B 518.41M USD | $98.4K 664.23 USD | $3,510 23.69 USD | $3,620 24.44 USD | $76.8B 518.41M USD | 12.41 | $287.96 1.94 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,380 29.57 USD |
-4.47
|
$75.25B 507.97M USD | $76.2K 514.37 USD | $4,285 28.92 USD | $4,580 30.92 USD | $75.25B 507.97M USD | 10.32 | $424.11 2.86 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,775 32.23 USD |
-1.44
|
$75.21B 507.66M USD | $17.6K 118.8 USD | $4,710 31.79 USD | $4,830 32.6 USD | $75.21B 507.66M USD | 11.85 | $402.62 2.72 USD | |
| Riso Kagaku Corporation 6413.T | $1,164 7.86 USD |
-1.6
|
$74.23B 501.07M USD | $64.5K 435.39 USD | $1,158 7.82 USD | $1,188 8.02 USD | $74.23B 501.07M USD | 18.32 | $63.53 0.43 USD | |
| Espec Corp. 6859.T | $3,375 22.78 USD |
-3.71
|
$74.14B 500.47M USD | $38.8K 261.91 USD | $3,300 22.28 USD | $3,450 23.29 USD | $74.14B 500.47M USD | 12.31 | $274.09 1.85 USD | |
| Business Engineering Corporation 4828.T | $6,110 41.24 USD |
-2.55
|
$73.16B 493.87M USD | $34.7K 234.23 USD | $5,920 39.96 USD | $6,240 42.12 USD | $73.16B 493.87M USD | 22.14 | $275.88 1.86 USD | |
| Enplas Corporation 6961.T | $8,110 54.74 USD |
-5.26
|
$71.94B 485.61M USD | $137.4K 927.49 USD | $7,710 52.04 USD | $8,230 55.55 USD | $71.94B 485.61M USD | 17.66 | $459.1 3.1 USD | |
| Restar Corporation 3156.T | $2,545 17.18 USD |
-2.57
|
$71.56B 483.05M USD | $46.5K 313.89 USD | $2,496 16.85 USD | $2,592 17.5 USD | $71.56B 483.05M USD | 9.84 | $258.59 1.75 USD | |
| Sato Corporation 6287.T | $2,200 14.85 USD |
-1.96
|
$71.42B 482.1M USD | $52.4K 353.71 USD | $2,172 14.66 USD | $2,252 15.2 USD | $71.42B 482.1M USD | 9.74 | $225.75 1.52 USD | |
| Hakuto Co., Ltd. 7433.T | $3,745 25.28 USD |
-0.79
|
$70.47B 475.68M USD | $69.8K 471.17 USD | $3,680 24.84 USD | $3,765 25.41 USD | $70.47B 475.68M USD | 15.79 | $237.07 1.6 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,910 26.39 USD |
-2.25
|
$70.02B 472.65M USD | $48.1K 324.69 USD | $3,810 25.72 USD | $3,950 26.66 USD | $70.02B 472.65M USD | 13.90 | $281.2 1.9 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,736 18.47 USD |
-4.1
|
$67.24B 453.89M USD | $212.3K 1.43K USD | $2,671 18.03 USD | $2,824 19.06 USD | $67.24B 453.89M USD | 10.42 | $262.48 1.77 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,135 14.41 USD |
-1.02
|
$66.63B 449.8M USD | $39.6K 267.31 USD | $2,091 14.11 USD | $2,152 14.53 USD | $66.63B 449.8M USD | 16.25 | $131.36 0.89 USD | |
| Tomen Devices Corporation 2737.T | $9,580 64.67 USD |
-4.39
|
$65.15B 439.8M USD | $63.6K 429.32 USD | $9,100 61.43 USD | $9,790 66.09 USD | $65.15B 439.8M USD | 10.98 | $871.74 5.88 USD | |
| Broadleaf Co., Ltd. 3673.T | $721 4.87 USD |
-1.5
|
$64.96B 438.47M USD | $153.2K 1.03K USD | $712 4.81 USD | $737 4.97 USD | $64.96B 438.47M USD | 86.45 | $8.34 0.06 USD | |
| Ryoden Corporation 8084.T | $3,015 20.35 USD |
-2.74
|
$64.86B 437.81M USD | $27K 182.26 USD | $2,980 20.12 USD | $3,100 20.93 USD | $64.86B 437.81M USD | 13.73 | $219.48 1.48 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-2.89
|
$64.48B 435.25M USD | $134.9K 910.61 USD | $2,962 19.99 USD | $3,125 21.09 USD | $64.48B 435.25M USD | 25.48 | $118.49 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,357 9.16 USD |
-1.31
|
$63.97B 431.8M USD | $49.3K 332.79 USD | $1,321 8.92 USD | $1,376 9.29 USD | $63.97B 431.8M USD | 18.27 | $74.25 0.5 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,775 18.73 USD |
-2.7
|
$63.57B 429.1M USD | $13K 87.75 USD | $2,736 18.47 USD | $2,850 19.24 USD | $63.57B 429.1M USD | 9.20 | $301.46 2.03 USD | |
| Avant Group Corporation 3836.T | $1,739 11.74 USD |
-1.31
|
$63.47B 428.41M USD | $149.3K 1.01K USD | $1,680 11.34 USD | $1,765 11.91 USD | $63.47B 428.41M USD | 16.61 | $104.66 0.71 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
-0.65
|
$63.37B 427.76M USD | $20.2K 136.36 USD | $3,015 20.35 USD | $3,080 20.79 USD | $63.37B 427.76M USD | 15.12 | $202.68 1.37 USD | |
| Cresco Ltd. 4674.T | $1,559 10.52 USD |
-2.93
|
$63.16B 426.34M USD | $75.5K 509.65 USD | $1,537 10.38 USD | $1,596 10.77 USD | $63.16B 426.34M USD | 14.75 | $105.67 0.71 USD | |
| SIIX Corporation 7613.T | $1,339 9.04 USD |
-2.76
|
$63.09B 425.88M USD | $75.5K 509.65 USD | $1,316 8.88 USD | $1,375 9.28 USD | $63.09B 425.88M USD | 12.62 | $106.09 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,950 33.41 USD |
-1.2
|
$62.54B 422.15M USD | $13.5K 91.13 USD | $4,905 33.11 USD | $5,010 33.82 USD | $62.54B 422.15M USD | 18.50 | $267.53 1.81 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-1.31
|
$62.48B 421.76M USD | $29.1K 196.43 USD | $3,340 22.55 USD | $3,440 23.22 USD | $62.48B 421.76M USD | 15.20 | $223.58 1.51 USD | |
| Nissha Co., Ltd. 7915.T | $1,294 8.73 USD |
-4.71
|
$61.27B 413.56M USD | $132.4K 893.74 USD | $1,282 8.65 USD | $1,354 9.14 USD | $61.27B 413.56M USD | 0 | -$5.3 -0.03 USD | |
| Fixstars Corporation 3687.T | $1,894 12.79 USD |
-3.81
|
$61.09B 412.35M USD | $784K 5.29K USD | $1,837 12.4 USD | $1,937 13.08 USD | $61.09B 412.35M USD | 32.49 | $58.28 0.39 USD | |
| I'LL inc. 3854.T | $2,385 16.1 USD |
-2.29
|
$59.7B 402.96M USD | $91.4K 616.98 USD | $2,333 15.75 USD | $2,424 16.36 USD | $59.7B 402.96M USD | 16.87 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,131 7.63 USD |
-1.31
|
$58.02B 391.65M USD | $299.4K 2.02K USD | $1,097 7.41 USD | $1,140 7.7 USD | $58.02B 391.65M USD | 86.60 | $13.06 0.09 USD | |
| JFE Systems, Inc. 4832.T | $1,846 12.46 USD |
-1.34
|
$57.98B 391.4M USD | $48.3K 326.04 USD | $1,826 12.33 USD | $1,881 12.7 USD | $57.98B 391.4M USD | 10.68 | $172.69 1.17 USD | |
| Foster Electric Company, Limited 6794.T | $2,551 17.22 USD |
-3.3
|
$57.63B 389M USD | $200.8K 1.36K USD | $2,494 16.84 USD | $2,597 17.53 USD | $57.63B 389M USD | 14.78 | $172.53 1.16 USD | |
| BrainPad Inc. 3655.T | $2,691 18.17 USD |
+29.56
|
$56.21B 379.45M USD | $5.75M 38.81K USD | $2,686 18.13 USD | $2,699 18.22 USD | $56.21B 379.45M USD | 43.62 | $61.69 0.42 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,844 12.45 USD |
-2.95
|
$55.19B 372.57M USD | $18.3K 123.53 USD | $1,835 12.39 USD | $1,890 12.76 USD | $55.19B 372.57M USD | 10.58 | $174.23 1.18 USD | |
| grems,Inc. 3150.T | $2,323 15.68 USD |
-0.04
|
$53.67B 362.26M USD | $79.8K 538.67 USD | $2,280 15.39 USD | $2,334 15.76 USD | $53.67B 362.26M USD | 11.67 | $198.93 1.34 USD | |
| Smaregi, Inc. 4431.T | $2,786 18.81 USD |
-2.11
|
$53.66B 362.23M USD | $46.7K 315.24 USD | $2,770 18.7 USD | $2,868 19.36 USD | $53.66B 362.23M USD | 32.73 | $85.1 0.57 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,589 10.73 USD |
-1.61
|
$52.79B 356.32M USD | $126.5K 853.91 USD | $1,563 10.55 USD | $1,611 10.87 USD | $52.79B 356.32M USD | 13.42 | $118.38 0.8 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,270 28.82 USD |
-2.29
|
$52.78B 356.29M USD | $10.9K 73.58 USD | $4,135 27.91 USD | $4,300 29.03 USD | $52.78B 356.29M USD | 15.91 | $268.32 1.81 USD | |
| Global Security Experts Inc. 4417.T | $3,510 23.69 USD |
-1.68
|
$52.71B 355.83M USD | $72.6K 490.07 USD | $3,395 22.92 USD | $3,560 24.03 USD | $52.71B 355.83M USD | 109.24 | $32.13 0.22 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,923 12.98 USD |
-5.08
|
$52.64B 355.33M USD | $145.1K 979.47 USD | $1,885 12.72 USD | $2,004 13.53 USD | $52.64B 355.33M USD | 8.17 | $235.22 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,169 7.89 USD |
-8.67
|
$52.13B 351.92M USD | $498.9K 3.37K USD | $1,148 7.75 USD | $1,205 8.13 USD | $52.13B 351.92M USD | 15.37 | $76.03 0.51 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,105 14.21 USD |
-1.27
|
$52.06B 351.39M USD | $19.3K 130.28 USD | $2,069 13.97 USD | $2,161 14.59 USD | $52.06B 351.39M USD | 21.27 | $98.92 0.67 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,085 14.07 USD |
-2.43
|
$51.61B 348.36M USD | $60.5K 408.39 USD | $2,037 13.75 USD | $2,151 14.52 USD | $51.61B 348.36M USD | 10.51 | $198.31 1.34 USD | |
| Alpha Systems Inc. 4719.T | $3,650 24.64 USD |
-0.54
|
$51.24B 345.89M USD | $3.1K 20.93 USD | $3,600 24.3 USD | $3,675 24.81 USD | $51.24B 345.89M USD | 15.71 | $232.31 1.57 USD | |
| Softcreate Holdings Corp. 3371.T | $2,032 13.72 USD |
-4.24
|
$50.62B 341.7M USD | $41.2K 278.11 USD | $2,028 13.69 USD | $2,149 14.51 USD | $50.62B 341.7M USD | 14.55 | $139.63 0.94 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,005 27.03 USD |
-7.72
|
$50.59B 341.49M USD | $390.7K 2.64K USD | $3,870 26.12 USD | $4,140 27.95 USD | $50.59B 341.49M USD | 14.81 | $270.38 1.83 USD | |
| Safie Inc. 4375.T | $902 6.09 USD |
-2.07
|
$50.25B 339.17M USD | $98.1K 662.2 USD | $890 6.01 USD | $930 6.28 USD | $50.25B 339.17M USD | 0 | -$6.17 -0.04 USD | |
| Comture Corporation 3844.T | $1,572 10.61 USD |
-2.12
|
$50.13B 338.39M USD | $81.1K 547.45 USD | $1,556 10.5 USD | $1,600 10.8 USD | $50.13B 338.39M USD | 15.66 | $100.38 0.68 USD | |
| Tera Probe, Inc. 6627.T | $5,420 36.59 USD |
-6.87
|
$49.31B 332.83M USD | $116.7K 787.76 USD | $5,200 35.1 USD | $5,530 37.33 USD | $49.31B 332.83M USD | 16.68 | $324.76 2.19 USD | |
| CELSYS, Inc. 3663.T | $1,614 10.89 USD |
-2.36
|
$48.96B 330.49M USD | $92.6K 625.08 USD | $1,582 10.68 USD | $1,643 11.09 USD | $48.96B 330.49M USD | 37.12 | $43.47 0.29 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,658 11.19 USD |
-1.6
|
$47.94B 323.6M USD | $104.6K 706.08 USD | $1,595 10.77 USD | $1,680 11.34 USD | $47.94B 323.6M USD | 7.87 | $210.46 1.42 USD | |
| Daitron Co., Ltd. 7609.T | $4,495 30.34 USD |
-7.61
|
$47.35B 319.59M USD | $138.7K 936.26 USD | $4,380 29.57 USD | $4,520 30.51 USD | $47.35B 319.59M USD | 9.22 | $487.47 3.29 USD | |
| KOA Corporation 6999.T | $1,274 8.6 USD |
-4.14
|
$47.31B 319.39M USD | $501.7K 3.39K USD | $1,236 8.34 USD | $1,308 8.83 USD | $47.31B 319.39M USD | 23.81 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,008 13.55 USD |
-2.85
|
$46.81B 315.97M USD | $310K 2.09K USD | $1,967 13.28 USD | $2,051 13.84 USD | $46.81B 315.97M USD | 20.11 | $99.84 0.67 USD | |
| Icom Incorporated 6820.T | $3,225 21.77 USD |
+0.47
|
$46.29B 312.44M USD | $18.3K 123.53 USD | $3,205 21.63 USD | $3,265 22.04 USD | $46.29B 312.44M USD | 15.33 | $210.26 1.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,785 18.8 USD |
+1.27
|
$45.58B 307.68M USD | $49K 330.76 USD | $2,720 18.36 USD | $2,794 18.86 USD | $45.58B 307.68M USD | 12.90 | $215.88 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||