Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Money Forward, Inc.
3994.T
JP
|
¥4,970 30.65 USD |
-0.8
|
¥276B 1.7B USD | ¥271K 1.67K USD | ¥4,970 30.65 USD | ¥5,145 31.72 USD | ¥276B 1.7B USD | 174.01 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,752 23.14 USD |
+0.16
|
¥260B 1.6B USD | ¥119K 735.62 USD | ¥3,728 22.99 USD | ¥3,758 23.17 USD | ¥260B 1.6B USD | 13.11 | ¥286 1.76 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,935 24.26 USD |
+1.29
|
¥253B 1.56B USD | ¥50K 310.16 USD | ¥3,925 24.2 USD | ¥3,990 24.6 USD | ¥253B 1.56B USD | 16.74 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,260 131.09 USD |
+3.71
|
¥250B 1.54B USD | ¥55K 340.37 USD | ¥21,200 130.72 USD | ¥21,890 134.98 USD | ¥250B 1.54B USD | 32.61 | ¥652 4.02 USD | ||
|
Sun Corporation
6736.T
JP
|
¥10,370 63.94 USD |
-4.42
|
¥223B 1.38B USD | ¥16K 99.89 USD | ¥10,360 63.88 USD | ¥10,850 66.9 USD | ¥223B 1.38B USD | 23.54 | ¥441 2.72 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,760 66.35 USD |
+4.92
|
¥215B 1.33B USD | ¥62K 380.45 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥215B 1.33B USD | 0 | -¥473 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,030 49.51 USD |
+5.8
|
¥214B 1.32B USD | ¥266K 1.64K USD | ¥7,820 48.22 USD | ¥8,240 50.81 USD | ¥214B 1.32B USD | 22.94 | ¥350 2.16 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,005 12.36 USD |
+1.21
|
¥213B 1.31B USD | ¥102K 627.71 USD | ¥1,992 12.28 USD | ¥2,063 12.72 USD | ¥213B 1.31B USD | 14.03 | ¥143 0.88 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,770 146.57 USD |
+4.67
|
¥212B 1.31B USD | ¥88K 539.54 USD | ¥23,440 144.53 USD | ¥24,260 149.59 USD | ¥212B 1.31B USD | 34.20 | ¥695 4.29 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,540 40.33 USD |
+2.03
|
¥207B 1.27B USD | ¥267K 1.65K USD | ¥6,340 39.09 USD | ¥6,600 40.7 USD | ¥207B 1.27B USD | 12.35 | ¥529 3.26 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,270 26.33 USD |
+0.71
|
¥204B 1.25B USD | ¥58K 360.1 USD | ¥4,255 26.24 USD | ¥4,350 26.82 USD | ¥204B 1.25B USD | 6.80 | ¥628 3.87 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,653 16.36 USD |
-0.17
|
¥201B 1.24B USD | ¥77K 476.03 USD | ¥2,640 16.28 USD | ¥2,681 16.53 USD | ¥201B 1.24B USD | 15.55 | ¥171 1.05 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,500 46.25 USD |
+9.18
|
¥184B 1.14B USD | ¥254K 1.57K USD | ¥7,040 43.41 USD | ¥7,500 46.25 USD | ¥184B 1.14B USD | 24.36 | ¥308 1.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,520 21.7 USD |
-0.71
|
¥175B 1.08B USD | ¥27K 167.72 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥175B 1.08B USD | 13.08 | ¥269 1.66 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,450 58.27 USD |
+10.92
|
¥174B 1.08B USD | ¥295K 1.82K USD | ¥9,080 55.99 USD | ¥9,650 59.5 USD | ¥174B 1.08B USD | 19.18 | ¥492 3.04 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,063 6.55 USD |
-1.02
|
¥168B 1.04B USD | ¥219K 1.35K USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.57 | ¥73 0.45 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,065 25.07 USD |
-3.78
|
¥167B 1.03B USD | ¥35K 213.97 USD | ¥4,065 25.07 USD | ¥4,230 26.08 USD | ¥167B 1.03B USD | 12.69 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,363 14.57 USD |
+0.55
|
¥159B 982.47M USD | ¥99K 607.98 USD | ¥2,356 14.53 USD | ¥2,384 14.7 USD | ¥159B 982.47M USD | 22.54 | ¥105 0.65 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,994 18.46 USD |
+0.2
|
¥159B 978.23M USD | ¥45K 275.01 USD | ¥2,982 18.39 USD | ¥3,045 18.78 USD | ¥159B 978.23M USD | 0 | -¥43 -0.2 USD | ||
Future Corporation
4722.T
JP
|
¥1,782 10.99 USD |
+1.19
|
¥158B 974.38M USD | ¥308K 1.9K USD | ¥1,740 10.73 USD | ¥1,788 11.03 USD | ¥158B 974.38M USD | 13.49 | ¥132 0.81 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,560 71.28 USD |
+4.71
|
¥155B 955.55M USD | ¥20K 125.17 USD | ¥11,280 69.55 USD | ¥11,660 71.9 USD | ¥155B 955.55M USD | 28.68 | ¥403 2.48 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,510 64.81 USD |
-0.28
|
¥148B 911.93M USD | ¥37K 228.76 USD | ¥10,470 64.56 USD | ¥10,750 66.29 USD | ¥148B 911.93M USD | 18.16 | ¥579 3.57 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,312 14.26 USD |
-0.17
|
¥147B 908.58M USD | ¥78K 477.88 USD | ¥2,297 14.16 USD | ¥2,381 14.68 USD | ¥147B 908.58M USD | 17.45 | ¥132 0.82 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,820 11.22 USD |
+0.72
|
¥147B 903.83M USD | ¥104K 640.05 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥147B 903.83M USD | 7.02 | ¥259 1.6 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,640 22.44 USD |
-0.55
|
¥136B 841.07M USD | ¥44K 271.93 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥136B 841.07M USD | 11.12 | ¥327 2.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,815 23.52 USD |
+0.53
|
¥136B 838.28M USD | ¥75K 461.84 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥136B 838.28M USD | 20.76 | ¥184 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,231 13.76 USD |
-0.53
|
¥132B 815.41M USD | ¥138K 852.16 USD | ¥2,226 13.73 USD | ¥2,294 14.15 USD | ¥132B 815.41M USD | 150.74 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,969 18.31 USD |
+0.24
|
¥126B 776.06M USD | ¥51K 316.32 USD | ¥2,962 18.26 USD | ¥2,995 18.47 USD | ¥126B 776.06M USD | 31.72 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,715 29.07 USD |
+3.17
|
¥122B 753.16M USD | ¥79K 488.97 USD | ¥4,665 28.77 USD | ¥4,750 29.29 USD | ¥122B 753.16M USD | 41.10 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,120 31.57 USD |
+4.38
|
¥119B 735.93M USD | ¥113K 696.77 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥119B 735.93M USD | 30.70 | ¥167 1.03 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,617 16.14 USD |
-0.23
|
¥119B 732.02M USD | ¥155K 956.37 USD | ¥2,586 15.95 USD | ¥2,654 16.36 USD | ¥119B 732.02M USD | 17.08 | ¥153 0.94 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,060 80.53 USD |
+6.61
|
¥118B 727.32M USD | ¥46K 286.73 USD | ¥12,730 78.49 USD | ¥13,100 80.78 USD | ¥118B 727.32M USD | 22.44 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,960 24.42 USD |
+5.31
|
¥117B 719.09M USD | ¥92K 567.28 USD | ¥3,820 23.55 USD | ¥3,985 24.57 USD | ¥117B 719.09M USD | 14.89 | ¥266 1.64 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,520 77.2 USD |
+6.27
|
¥114B 702.29M USD | ¥58K 360.1 USD | ¥12,310 75.91 USD | ¥12,850 79.23 USD | ¥114B 702.29M USD | 33.84 | ¥370 2.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,610 46.92 USD |
+9.81
|
¥111B 687.32M USD | ¥505K 3.11K USD | ¥7,160 44.15 USD | ¥7,650 47.17 USD | ¥111B 687.32M USD | 17.85 | ¥426 2.63 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,490 40.02 USD |
+2.2
|
¥111B 683.11M USD | ¥31K 189.3 USD | ¥6,350 39.15 USD | ¥6,530 40.26 USD | ¥111B 683.11M USD | 14.85 | ¥437 2.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,850 97.73 USD |
+0.76
|
¥108B 664.67M USD | ¥36K 223.83 USD | ¥15,780 97.3 USD | ¥16,250 100.2 USD | ¥108B 664.67M USD | 10.76 | ¥1K 9.08 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,805 23.46 USD |
-0.52
|
¥107B 659.7M USD | ¥40K 244.8 USD | ¥3,785 23.34 USD | ¥3,890 23.99 USD | ¥107B 659.7M USD | 13.91 | ¥273 1.69 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,510 40.14 USD |
+1.4
|
¥107B 659.65M USD | ¥148K 913.21 USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥107B 659.65M USD | 26.68 | ¥244 1.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,200 81.39 USD |
+11.58
|
¥106B 653.78M USD | ¥148K 909.51 USD | ¥12,280 75.72 USD | ¥13,950 86.02 USD | ¥106B 653.78M USD | 61.30 | ¥215 1.33 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥784 4.83 USD |
+0.77
|
¥105B 646.39M USD | ¥474K 2.92K USD | ¥779 4.8 USD | ¥793 4.89 USD | ¥105B 646.39M USD | 11.05 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,650 16.34 USD |
+3.56
|
¥105B 645.99M USD | ¥90K 551.87 USD | ¥2,598 16.02 USD | ¥2,655 16.37 USD | ¥105B 645.99M USD | 14.66 | ¥181 1.11 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,770 29.41 USD |
+1.06
|
¥101B 619.89M USD | ¥14K 83.86 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥101B 619.89M USD | 18.85 | ¥253 1.56 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,215 19.82 USD |
+2.72
|
¥100B 618.42M USD | ¥143K 881.76 USD | ¥3,095 19.08 USD | ¥3,250 20.04 USD | ¥100B 618.42M USD | 40.92 | ¥79 0.48 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,659 16.4 USD |
+6.96
|
¥99B 608.89M USD | ¥262K 1.61K USD | ¥2,591 15.98 USD | ¥2,692 16.6 USD | ¥99B 608.89M USD | 24.99 | ¥106 0.66 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,130 13.13 USD |
+2.21
|
¥98B 604.14M USD | ¥95K 585.78 USD | ¥2,047 12.62 USD | ¥2,137 13.18 USD | ¥98B 604.14M USD | 77.42 | ¥28 0.17 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,306 8.05 USD |
+0.77
|
¥90B 553.34M USD | ¥60K 370.59 USD | ¥1,300 8.02 USD | ¥1,311 8.08 USD | ¥90B 553.34M USD | 4.95 | ¥263 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,563 15.8 USD |
-0.04
|
¥89B 548.25M USD | ¥57K 349 USD | ¥2,555 15.75 USD | ¥2,598 16.02 USD | ¥89B 548.25M USD | 13.75 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,841 17.52 USD |
+3.2
|
¥88B 542.94M USD | ¥149K 917.52 USD | ¥2,746 16.93 USD | ¥2,855 17.6 USD | ¥88B 542.94M USD | 36.08 | ¥79 0.49 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,605 28.4 USD |
+1.43
|
¥87B 534.58M USD | ¥44K 271.93 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥87B 534.58M USD | 17.30 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,190 50.5 USD |
+6.36
|
¥86B 532.61M USD | ¥99K 609.83 USD | ¥8,010 49.39 USD | ¥8,330 51.36 USD | ¥86B 532.61M USD | 32.62 | ¥251 1.55 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,413 8.71 USD |
+0.57
|
¥86B 528.63M USD | ¥57K 350.24 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥86B 528.63M USD | 16.35 | ¥86 0.53 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,735 29.2 USD |
+1.39
|
¥85B 525.01M USD | ¥12K 71.53 USD | ¥4,710 29.04 USD | ¥4,735 29.2 USD | ¥85B 525.01M USD | 16.04 | ¥295 1.82 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,930 24.23 USD |
0
|
¥84B 520.93M USD | ¥18K 107.91 USD | ¥3,925 24.2 USD | ¥3,995 24.63 USD | ¥84B 520.93M USD | 16.10 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,950 24.36 USD |
-0.38
|
¥84B 516.46M USD | ¥127K 784.33 USD | ¥3,925 24.2 USD | ¥4,060 25.03 USD | ¥84B 516.46M USD | 14.60 | ¥270 1.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,532 15.61 USD |
+1.97
|
¥83B 511.73M USD | ¥84K 514.87 USD | ¥2,506 15.45 USD | ¥2,560 15.79 USD | ¥83B 511.73M USD | 16.82 | ¥150 0.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,946 18.17 USD |
+2.11
|
¥81B 497.5M USD | ¥62K 379.22 USD | ¥2,909 17.94 USD | ¥2,986 18.41 USD | ¥81B 497.5M USD | 13.61 | ¥216 1.33 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,550 9.56 USD |
+3.82
|
¥80B 496.02M USD | ¥311K 1.92K USD | ¥1,470 9.06 USD | ¥1,569 9.67 USD | ¥80B 496.02M USD | 53.24 | ¥29 0.18 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,800 23.43 USD |
+1.2
|
¥79B 485.13M USD | ¥56K 348.39 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥79B 485.13M USD | 11.71 | ¥324 2 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,390 33.24 USD |
+14.44
|
¥78B 481.08M USD | ¥489K 3.01K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥78B 481.08M USD | 22.04 | ¥244 1.51 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,089 12.88 USD |
-0.71
|
¥77B 474.81M USD | ¥97K 600.58 USD | ¥2,074 12.79 USD | ¥2,129 13.13 USD | ¥77B 474.81M USD | 10.34 | ¥202 1.25 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,878 11.58 USD |
+1.02
|
¥75B 465.34M USD | ¥86K 530.29 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 465.34M USD | 14.61 | ¥128 0.79 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,050 24.97 USD |
+3.98
|
¥75B 463.82M USD | ¥51K 313.24 USD | ¥4,015 24.76 USD | ¥4,140 25.53 USD | ¥75B 463.82M USD | 14.16 | ¥286 1.76 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,545 21.86 USD |
+2.01
|
¥75B 460.45M USD | ¥47K 289.19 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥75B 460.45M USD | 15.26 | ¥232 1.43 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,370 20.78 USD |
+2.9
|
¥74B 456.68M USD | ¥22K 138.74 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥74B 456.68M USD | 10.21 | ¥330 2.03 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,640 28.61 USD |
-0.54
|
¥73B 450.89M USD | ¥22K 137.5 USD | ¥4,625 28.52 USD | ¥4,670 28.8 USD | ¥73B 450.89M USD | 7.32 | ¥633 3.9 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,193 13.52 USD |
+1.67
|
¥68B 422.04M USD | ¥52K 317.56 USD | ¥2,157 13.3 USD | ¥2,196 13.54 USD | ¥68B 422.04M USD | 13.23 | ¥166 1.02 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,450 33.61 USD |
+0.93
|
¥66B 408.94M USD | ¥14K 83.24 USD | ¥5,380 33.17 USD | ¥5,650 34.84 USD | ¥66B 408.94M USD | 12.82 | ¥425 2.62 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,104 6.81 USD |
+0.82
|
¥66B 406.04M USD | ¥21K 127.64 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥66B 406.04M USD | 13.49 | ¥82 0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,487 9.17 USD |
+0.27
|
¥66B 404.39M USD | ¥62K 382.3 USD | ¥1,485 9.16 USD | ¥1,511 9.32 USD | ¥66B 404.39M USD | 11.70 | ¥127 0.78 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,155 19.45 USD |
-1.25
|
¥65B 402.22M USD | ¥16K 101.74 USD | ¥3,145 19.39 USD | ¥3,220 19.85 USD | ¥65B 402.22M USD | 15.12 | ¥209 1.29 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,901 17.89 USD |
-0.38
|
¥65B 401.9M USD | ¥40K 247.26 USD | ¥2,893 17.84 USD | ¥2,937 18.11 USD | ¥65B 401.9M USD | 13.12 | ¥221 1.36 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥932 5.75 USD |
+1.53
|
¥65B 399.86M USD | ¥105K 646.21 USD | ¥919 5.67 USD | ¥934 5.76 USD | ¥65B 399.86M USD | 9.34 | ¥100 0.61 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,028 6.34 USD |
+1.08
|
¥64B 397.46M USD | ¥36K 219.51 USD | ¥1,013 6.25 USD | ¥1,030 6.35 USD | ¥64B 397.46M USD | 14.95 | ¥69 0.42 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,351 8.33 USD |
+2.82
|
¥64B 392.68M USD | ¥103K 633.26 USD | ¥1,326 8.18 USD | ¥1,352 8.34 USD | ¥64B 392.68M USD | 25.57 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,337 8.24 USD |
+2.45
|
¥63B 390.88M USD | ¥75K 460.61 USD | ¥1,320 8.14 USD | ¥1,337 8.24 USD | ¥63B 390.88M USD | 63.24 | ¥21 0.13 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,010 12.39 USD |
-0.59
|
¥63B 389.29M USD | ¥900 5.55 USD | ¥2,010 12.39 USD | ¥2,019 12.45 USD | ¥63B 389.29M USD | 14.79 | ¥136 0.84 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,649 16.33 USD |
+2.48
|
¥63B 387.24M USD | ¥22K 133.81 USD | ¥2,590 15.97 USD | ¥2,654 16.36 USD | ¥63B 387.24M USD | 8.27 | ¥320 1.97 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,554 9.58 USD |
+1.44
|
¥62B 384.65M USD | ¥16K 95.58 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 384.65M USD | 11.97 | ¥130 0.8 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,876 17.73 USD |
+0.95
|
¥61B 378.63M USD | ¥95K 588.25 USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 378.63M USD | 17.05 | ¥169 1.04 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥2,058 12.69 USD |
+4.25
|
¥61B 376.02M USD | ¥447K 2.76K USD | ¥1,980 12.21 USD | ¥2,114 13.04 USD | ¥61B 376.02M USD | 37.37 | ¥55 0.34 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,905 24.08 USD |
+1.69
|
¥61B 374.55M USD | ¥29K 180.67 USD | ¥3,875 23.89 USD | ¥3,920 24.17 USD | ¥61B 374.55M USD | 18.38 | ¥212 1.31 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,092 12.9 USD |
+3.98
|
¥61B 373.6M USD | ¥83K 510.56 USD | ¥2,027 12.5 USD | ¥2,098 12.94 USD | ¥61B 373.6M USD | 8.97 | ¥233 1.44 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,423 14.94 USD |
-1.3
|
¥61B 373.51M USD | ¥30K 187.45 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥61B 373.51M USD | 15.39 | ¥157 0.97 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,975 24.51 USD |
+1.27
|
¥60B 367.81M USD | ¥14K 86.94 USD | ¥3,860 23.8 USD | ¥3,995 24.63 USD | ¥60B 367.81M USD | 40.18 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,590 28.3 USD |
+0.44
|
¥58B 357.57M USD | ¥10K 64.74 USD | ¥4,585 28.27 USD | ¥4,615 28.46 USD | ¥58B 357.57M USD | 10.35 | ¥443 2.73 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,110 19.18 USD |
+1.3
|
¥56B 347.84M USD | ¥67K 411.9 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥56B 347.84M USD | 13.67 | ¥227 1.4 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥913 5.63 USD |
+3.51
|
¥56B 347.48M USD | ¥251K 1.55K USD | ¥877 5.41 USD | ¥915 5.64 USD | ¥56B 347.48M USD | 11.21 | ¥81 0.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,810 41.99 USD |
+0.44
|
¥56B 346.71M USD | ¥12K 70.91 USD | ¥6,660 41.07 USD | ¥6,850 42.24 USD | ¥56B 346.71M USD | 34.16 | ¥199 1.23 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,850 17.57 USD |
-1.01
|
¥55B 338.48M USD | ¥35K 213.35 USD | ¥2,820 17.39 USD | ¥2,875 17.73 USD | ¥55B 338.48M USD | 24.68 | ¥115 0.71 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,822 11.23 USD |
+0.88
|
¥55B 336.41M USD | ¥13K 79.54 USD | ¥1,807 11.14 USD | ¥1,826 11.26 USD | ¥55B 336.41M USD | 10.36 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,970 24.48 USD |
+1.28
|
¥53B 327.2M USD | ¥52K 317.56 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥53B 327.2M USD | 15.99 | ¥248 1.53 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,390 27.07 USD |
+4.53
|
¥51B 313.91M USD | ¥108K 667.18 USD | ¥4,235 26.11 USD | ¥4,440 27.38 USD | ¥51B 313.91M USD | 0 | -¥47 -0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,920 11.84 USD |
+0.31
|
¥49B 301.57M USD | ¥17K 107.29 USD | ¥1,911 11.78 USD | ¥1,932 11.91 USD | ¥49B 301.57M USD | 11.80 | ¥163 1 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,350 20.66 USD |
+2.6
|
¥48B 296.47M USD | ¥24K 147.37 USD | ¥3,235 19.95 USD | ¥3,365 20.75 USD | ¥48B 296.47M USD | 18.03 | ¥186 1.15 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,325 20.5 USD |
+2.94
|
¥48B 294.4M USD | ¥49K 304.61 USD | ¥3,295 20.32 USD | ¥3,365 20.75 USD | ¥48B 294.4M USD | 15.16 | ¥219 1.35 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,840 11.35 USD |
+1.66
|
¥47B 292.14M USD | ¥20K 120.24 USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥47B 292.14M USD | 21.09 | ¥87 0.54 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,370 20.78 USD |
-0.44
|
¥47B 291.72M USD | ¥7K 43.78 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥47B 291.72M USD | 12.61 | ¥267 1.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||