Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Money Forward, Inc.
3994.T
JP
|
¥4,935 30.43 USD |
-1.5
|
¥274B 1.69B USD | ¥504K 3.1K USD | ¥4,912 30.29 USD | ¥5,145 31.72 USD | ¥274B 1.69B USD | 172.79 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,747 23.1 USD |
+0.03
|
¥260B 1.6B USD | ¥269K 1.66K USD | ¥3,728 22.99 USD | ¥3,763 23.2 USD | ¥260B 1.6B USD | 13.09 | ¥286 1.76 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,965 24.45 USD |
+2.06
|
¥255B 1.57B USD | ¥122K 755.35 USD | ¥3,920 24.17 USD | ¥3,990 24.6 USD | ¥255B 1.57B USD | 16.86 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,790 128.19 USD |
+1.41
|
¥244B 1.51B USD | ¥82K 506.86 USD | ¥20,710 127.7 USD | ¥21,890 134.98 USD | ¥244B 1.51B USD | 31.89 | ¥652 4.02 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,680 65.85 USD |
+4.14
|
¥214B 1.32B USD | ¥119K 732.54 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥214B 1.32B USD | 0 | -¥473 -2.9 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,870 60.86 USD |
-9.03
|
¥212B 1.31B USD | ¥36K 222.6 USD | ¥9,860 60.8 USD | ¥10,850 66.9 USD | ¥212B 1.31B USD | 22.40 | ¥441 2.72 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,998 12.32 USD |
+0.86
|
¥212B 1.31B USD | ¥220K 1.36K USD | ¥1,992 12.28 USD | ¥2,063 12.72 USD | ¥212B 1.31B USD | 13.98 | ¥143 0.88 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,930 48.9 USD |
+4.48
|
¥211B 1.3B USD | ¥384K 2.36K USD | ¥7,820 48.22 USD | ¥8,240 50.81 USD | ¥211B 1.3B USD | 22.66 | ¥350 2.16 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,310 143.73 USD |
+2.64
|
¥208B 1.28B USD | ¥134K 828.73 USD | ¥23,260 143.42 USD | ¥24,260 149.59 USD | ¥208B 1.28B USD | 33.54 | ¥695 4.29 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,260 26.27 USD |
+0.47
|
¥203B 1.25B USD | ¥131K 805.3 USD | ¥4,250 26.21 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 6.78 | ¥628 3.87 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,390 39.4 USD |
-0.31
|
¥202B 1.25B USD | ¥504K 3.11K USD | ¥6,340 39.09 USD | ¥6,600 40.7 USD | ¥202B 1.25B USD | 12.06 | ¥529 3.26 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,660 16.41 USD |
+0.11
|
¥201B 1.24B USD | ¥212K 1.31K USD | ¥2,640 16.28 USD | ¥2,681 16.53 USD | ¥201B 1.24B USD | 15.59 | ¥171 1.05 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,390 45.57 USD |
+7.57
|
¥182B 1.12B USD | ¥473K 2.92K USD | ¥7,040 43.41 USD | ¥7,520 46.37 USD | ¥182B 1.12B USD | 24.01 | ¥308 1.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,545 21.86 USD |
0
|
¥177B 1.09B USD | ¥68K 418.06 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥177B 1.09B USD | 13.17 | ¥269 1.66 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,230 56.91 USD |
+8.33
|
¥170B 1.05B USD | ¥418K 2.57K USD | ¥9,080 55.99 USD | ¥9,650 59.5 USD | ¥170B 1.05B USD | 18.74 | ¥492 3.04 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,061 6.54 USD |
-1.21
|
¥168B 1.03B USD | ¥509K 3.14K USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.03B USD | 14.55 | ¥73 0.45 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,065 25.07 USD |
-3.79
|
¥167B 1.03B USD | ¥84K 519.19 USD | ¥4,040 24.91 USD | ¥4,230 26.08 USD | ¥167B 1.03B USD | 12.69 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,355 14.52 USD |
+0.21
|
¥159B 979.14M USD | ¥192K 1.18K USD | ¥2,336 14.4 USD | ¥2,384 14.7 USD | ¥159B 979.14M USD | 22.46 | ¥105 0.65 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,971 18.32 USD |
-0.57
|
¥157B 970.71M USD | ¥105K 647.44 USD | ¥2,965 18.28 USD | ¥3,045 18.78 USD | ¥157B 970.71M USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,490 70.85 USD |
+4.08
|
¥154B 949.76M USD | ¥52K 320.02 USD | ¥11,280 69.55 USD | ¥11,660 71.9 USD | ¥154B 949.76M USD | 28.51 | ¥403 2.48 USD | ||
Future Corporation
4722.T
JP
|
¥1,730 10.67 USD |
-1.76
|
¥153B 945.94M USD | ¥882K 5.44K USD | ¥1,709 10.54 USD | ¥1,831 11.29 USD | ¥153B 945.94M USD | 13.09 | ¥132 0.81 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,819 11.22 USD |
+0.66
|
¥146B 903.34M USD | ¥198K 1.22K USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥146B 903.34M USD | 7.02 | ¥259 1.6 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,410 64.19 USD |
-1.23
|
¥146B 903.25M USD | ¥88K 542 USD | ¥10,330 63.7 USD | ¥10,750 66.29 USD | ¥146B 903.25M USD | 17.99 | ¥579 3.57 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,269 13.99 USD |
-2.03
|
¥145B 891.68M USD | ¥172K 1.06K USD | ¥2,255 13.9 USD | ¥2,381 14.68 USD | ¥145B 891.68M USD | 17.12 | ¥132 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 22.51 USD |
-0.27
|
¥137B 843.38M USD | ¥96K 595.03 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥137B 843.38M USD | 11.15 | ¥327 2.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,770 23.25 USD |
-0.66
|
¥134B 828.39M USD | ¥162K 1K USD | ¥3,750 23.12 USD | ¥3,870 23.86 USD | ¥134B 828.39M USD | 20.52 | ¥184 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,250 13.87 USD |
+0.31
|
¥133B 822.35M USD | ¥216K 1.33K USD | ¥2,226 13.73 USD | ¥2,294 14.15 USD | ¥133B 822.35M USD | 152.02 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,970 18.31 USD |
+0.27
|
¥126B 776.32M USD | ¥111K 685.06 USD | ¥2,962 18.26 USD | ¥2,995 18.47 USD | ¥126B 776.32M USD | 31.73 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,630 28.55 USD |
+1.31
|
¥120B 739.58M USD | ¥129K 795.43 USD | ¥4,620 28.49 USD | ¥4,750 29.29 USD | ¥120B 739.58M USD | 40.36 | ¥115 0.71 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,602 16.04 USD |
-0.8
|
¥118B 727.83M USD | ¥276K 1.7K USD | ¥2,586 15.95 USD | ¥2,654 16.36 USD | ¥118B 727.83M USD | 16.98 | ¥153 0.94 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,030 31.02 USD |
+2.55
|
¥117B 722.99M USD | ¥175K 1.08K USD | ¥4,995 30.8 USD | ¥5,140 31.69 USD | ¥117B 722.99M USD | 30.16 | ¥167 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,910 24.11 USD |
+3.99
|
¥115B 710.02M USD | ¥153K 942.8 USD | ¥3,820 23.55 USD | ¥3,985 24.57 USD | ¥115B 710.02M USD | 14.70 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,730 78.49 USD |
+3.92
|
¥115B 708.94M USD | ¥93K 572.83 USD | ¥12,680 78.19 USD | ¥13,100 80.78 USD | ¥115B 708.94M USD | 21.87 | ¥582 3.59 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,160 74.98 USD |
+3.23
|
¥111B 682.09M USD | ¥107K 661.01 USD | ¥12,160 74.98 USD | ¥12,850 79.23 USD | ¥111B 682.09M USD | 32.87 | ¥370 2.28 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,420 39.59 USD |
+1.1
|
¥110B 675.75M USD | ¥64K 395.25 USD | ¥6,350 39.15 USD | ¥6,530 40.26 USD | ¥110B 675.75M USD | 14.69 | ¥437 2.69 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,330 45.2 USD |
+5.77
|
¥107B 662.03M USD | ¥736K 4.54K USD | ¥7,160 44.15 USD | ¥7,650 47.17 USD | ¥107B 662.03M USD | 17.19 | ¥426 2.63 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,690 96.75 USD |
-0.25
|
¥107B 657.96M USD | ¥64K 392.78 USD | ¥15,670 96.62 USD | ¥16,250 100.2 USD | ¥107B 657.96M USD | 10.65 | ¥1K 9.08 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,677 16.51 USD |
+4.61
|
¥106B 652.58M USD | ¥276K 1.7K USD | ¥2,598 16.02 USD | ¥2,677 16.51 USD | ¥106B 652.58M USD | 14.81 | ¥181 1.11 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,730 23 USD |
-2.48
|
¥105B 646.7M USD | ¥79K 486.51 USD | ¥3,710 22.88 USD | ¥3,890 23.99 USD | ¥105B 646.7M USD | 13.63 | ¥273 1.69 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥783 4.83 USD |
+0.64
|
¥105B 645.56M USD | ¥770K 4.75K USD | ¥778 4.8 USD | ¥793 4.89 USD | ¥105B 645.56M USD | 11.03 | ¥71 0.44 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,360 39.22 USD |
-0.93
|
¥105B 644.45M USD | ¥250K 1.54K USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥105B 644.45M USD | 26.06 | ¥244 1.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,980 80.04 USD |
+9.72
|
¥104B 642.88M USD | ¥190K 1.17K USD | ¥12,280 75.72 USD | ¥13,950 86.02 USD | ¥104B 642.88M USD | 60.28 | ¥215 1.33 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,745 29.26 USD |
+0.53
|
¥100B 616.64M USD | ¥38K 237.4 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥100B 616.64M USD | 18.75 | ¥253 1.56 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,200 19.73 USD |
+2.24
|
¥100B 615.53M USD | ¥220K 1.35K USD | ¥3,095 19.08 USD | ¥3,250 20.04 USD | ¥100B 615.53M USD | 40.73 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,122 13.08 USD |
+1.82
|
¥98B 601.87M USD | ¥258K 1.59K USD | ¥2,047 12.62 USD | ¥2,139 13.19 USD | ¥98B 601.87M USD | 77.13 | ¥28 0.17 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,617 16.14 USD |
+5.27
|
¥97B 599.28M USD | ¥430K 2.65K USD | ¥2,591 15.98 USD | ¥2,692 16.6 USD | ¥97B 599.28M USD | 24.59 | ¥106 0.66 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,304 8.04 USD |
+0.62
|
¥90B 552.49M USD | ¥180K 1.11K USD | ¥1,300 8.02 USD | ¥1,311 8.08 USD | ¥90B 552.49M USD | 4.94 | ¥263 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,543 15.68 USD |
-0.82
|
¥88B 543.97M USD | ¥140K 865.73 USD | ¥2,543 15.68 USD | ¥2,598 16.02 USD | ¥88B 543.97M USD | 13.64 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,802 17.28 USD |
+1.78
|
¥87B 535.49M USD | ¥272K 1.68K USD | ¥2,746 16.93 USD | ¥2,855 17.6 USD | ¥87B 535.49M USD | 35.58 | ¥79 0.49 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,590 28.3 USD |
+1.1
|
¥86B 532.84M USD | ¥74K 456.29 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥86B 532.84M USD | 17.25 | ¥266 1.64 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥85B 527.13M USD | ¥125K 768.3 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥85B 527.13M USD | 16.30 | ¥86 0.53 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,740 29.23 USD |
+1.5
|
¥85B 525.57M USD | ¥21K 129.49 USD | ¥4,710 29.04 USD | ¥4,750 29.29 USD | ¥85B 525.57M USD | 16.06 | ¥295 1.82 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,010 49.39 USD |
+4.03
|
¥84B 520.91M USD | ¥162K 995.83 USD | ¥7,990 49.27 USD | ¥8,330 51.36 USD | ¥84B 520.91M USD | 31.90 | ¥251 1.55 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,920 24.17 USD |
-0.25
|
¥84B 519.6M USD | ¥38K 234.31 USD | ¥3,905 24.08 USD | ¥3,995 24.63 USD | ¥84B 519.6M USD | 16.06 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,900 24.05 USD |
-1.64
|
¥83B 509.93M USD | ¥190K 1.17K USD | ¥3,875 23.89 USD | ¥4,060 25.03 USD | ¥83B 509.93M USD | 14.42 | ¥270 1.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,507 15.46 USD |
+0.97
|
¥82B 506.67M USD | ¥150K 925.54 USD | ¥2,500 15.42 USD | ¥2,560 15.79 USD | ¥82B 506.67M USD | 16.66 | ¥150 0.93 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,545 9.53 USD |
+3.48
|
¥80B 494.42M USD | ¥425K 2.62K USD | ¥1,470 9.06 USD | ¥1,569 9.67 USD | ¥80B 494.42M USD | 53.07 | ¥29 0.18 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,922 18.02 USD |
+1.28
|
¥80B 493.45M USD | ¥110K 675.19 USD | ¥2,909 17.94 USD | ¥2,986 18.41 USD | ¥80B 493.45M USD | 13.50 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,785 23.34 USD |
+0.8
|
¥78B 483.22M USD | ¥107K 659.78 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥78B 483.22M USD | 11.66 | ¥324 2 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,087 12.87 USD |
-0.81
|
¥77B 474.36M USD | ¥208K 1.28K USD | ¥2,074 12.79 USD | ¥2,129 13.13 USD | ¥77B 474.36M USD | 10.33 | ¥202 1.25 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,210 32.13 USD |
+10.62
|
¥75B 465.02M USD | ¥662K 4.08K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥75B 465.02M USD | 21.31 | ¥244 1.51 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,871 11.54 USD |
+0.65
|
¥75B 463.61M USD | ¥178K 1.1K USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 463.61M USD | 14.56 | ¥128 0.79 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,560 21.95 USD |
+2.45
|
¥75B 462.4M USD | ¥98K 603.67 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥75B 462.4M USD | 15.31 | ¥232 1.43 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,990 24.6 USD |
+2.44
|
¥74B 456.94M USD | ¥88K 543.85 USD | ¥3,990 24.6 USD | ¥4,140 25.53 USD | ¥74B 456.94M USD | 13.95 | ¥286 1.76 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,365 20.75 USD |
+2.75
|
¥74B 456M USD | ¥37K 228.15 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥74B 456M USD | 10.20 | ¥330 2.03 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,635 28.58 USD |
-0.64
|
¥73B 450.4M USD | ¥49K 300.29 USD | ¥4,620 28.49 USD | ¥4,670 28.8 USD | ¥73B 450.4M USD | 7.32 | ¥633 3.9 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,196 13.54 USD |
+1.81
|
¥69B 422.62M USD | ¥106K 651.14 USD | ¥2,157 13.3 USD | ¥2,201 13.57 USD | ¥69B 422.62M USD | 13.25 | ¥166 1.02 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,105 6.81 USD |
+0.91
|
¥66B 406.41M USD | ¥60K 371.2 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥66B 406.41M USD | 13.50 | ¥82 0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,479 9.12 USD |
-0.27
|
¥65B 402.22M USD | ¥136K 840.44 USD | ¥1,479 9.12 USD | ¥1,511 9.32 USD | ¥65B 402.22M USD | 11.63 | ¥127 0.78 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,150 19.42 USD |
-1.41
|
¥65B 401.58M USD | ¥38K 237.4 USD | ¥3,125 19.27 USD | ¥3,220 19.85 USD | ¥65B 401.58M USD | 15.09 | ¥209 1.29 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥933 5.75 USD |
+1.63
|
¥65B 400.29M USD | ¥172K 1.06K USD | ¥919 5.67 USD | ¥936 5.77 USD | ¥65B 400.29M USD | 9.35 | ¥100 0.61 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,320 32.8 USD |
-1.48
|
¥65B 399.19M USD | ¥15K 93.73 USD | ¥5,320 32.8 USD | ¥5,650 34.84 USD | ¥65B 399.19M USD | 12.51 | ¥425 2.62 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,027 6.33 USD |
+0.98
|
¥64B 397.07M USD | ¥67K 411.9 USD | ¥1,013 6.25 USD | ¥1,030 6.35 USD | ¥64B 397.07M USD | 14.93 | ¥69 0.42 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,849 17.57 USD |
-2.16
|
¥64B 394.7M USD | ¥139K 855.24 USD | ¥2,846 17.55 USD | ¥2,937 18.11 USD | ¥64B 394.7M USD | 12.89 | ¥221 1.36 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,341 8.27 USD |
+2.05
|
¥63B 389.77M USD | ¥205K 1.27K USD | ¥1,326 8.18 USD | ¥1,353 8.34 USD | ¥63B 389.77M USD | 25.38 | ¥53 0.33 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,010 12.39 USD |
-0.59
|
¥63B 389.29M USD | ¥2K 15.42 USD | ¥2,000 12.33 USD | ¥2,019 12.45 USD | ¥63B 389.29M USD | 14.79 | ¥136 0.84 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,331 8.21 USD |
+1.99
|
¥63B 389.13M USD | ¥151K 929.24 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥63B 389.13M USD | 62.96 | ¥21 0.13 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,643 16.3 USD |
+2.24
|
¥63B 386.37M USD | ¥40K 247.26 USD | ¥2,590 15.97 USD | ¥2,657 16.38 USD | ¥63B 386.37M USD | 8.25 | ¥320 1.97 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,546 9.53 USD |
+0.91
|
¥62B 382.67M USD | ¥65K 401.42 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 382.67M USD | 11.91 | ¥130 0.8 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,879 17.75 USD |
+1.05
|
¥61B 379.02M USD | ¥177K 1.09K USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 379.02M USD | 17.06 | ¥169 1.04 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥2,053 12.66 USD |
+4
|
¥61B 375.1M USD | ¥609K 3.76K USD | ¥1,980 12.21 USD | ¥2,114 13.04 USD | ¥61B 375.1M USD | 37.27 | ¥55 0.34 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,100 12.95 USD |
+4.37
|
¥61B 375.03M USD | ¥140K 866.34 USD | ¥2,027 12.5 USD | ¥2,111 13.02 USD | ¥61B 375.03M USD | 9.01 | ¥233 1.44 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,422 14.93 USD |
-1.34
|
¥61B 373.36M USD | ¥61K 374.28 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥61B 373.36M USD | 15.39 | ¥157 0.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,870 23.86 USD |
+0.78
|
¥60B 371.19M USD | ¥51K 312.01 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥60B 371.19M USD | 18.22 | ¥212 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,980 24.54 USD |
+1.4
|
¥60B 368.27M USD | ¥32K 195.47 USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥60B 368.27M USD | 40.23 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,585 28.27 USD |
+0.33
|
¥58B 357.18M USD | ¥24K 144.9 USD | ¥4,565 28.15 USD | ¥4,615 28.46 USD | ¥58B 357.18M USD | 10.34 | ¥443 2.73 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥56B 347.28M USD | ¥100K 617.85 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥56B 347.28M USD | 13.64 | ¥227 1.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,770 41.74 USD |
-0.15
|
¥56B 344.67M USD | ¥24K 145.52 USD | ¥6,660 41.07 USD | ¥6,850 42.24 USD | ¥56B 344.67M USD | 33.96 | ¥199 1.23 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥897 5.53 USD |
+1.7
|
¥55B 341.39M USD | ¥355K 2.19K USD | ¥877 5.41 USD | ¥915 5.64 USD | ¥55B 341.39M USD | 11.01 | ¥81 0.5 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,841 17.52 USD |
-1.32
|
¥55B 337.41M USD | ¥69K 426.08 USD | ¥2,820 17.39 USD | ¥2,875 17.73 USD | ¥55B 337.41M USD | 24.60 | ¥115 0.71 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,817 11.2 USD |
+0.61
|
¥54B 335.49M USD | ¥31K 189.92 USD | ¥1,807 11.14 USD | ¥1,826 11.26 USD | ¥54B 335.49M USD | 10.34 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥53B 326.79M USD | ¥103K 633.88 USD | ¥3,900 24.05 USD | ¥3,995 24.63 USD | ¥53B 326.79M USD | 15.97 | ¥248 1.53 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,300 26.51 USD |
+2.38
|
¥50B 307.47M USD | ¥154K 950.2 USD | ¥4,235 26.11 USD | ¥4,440 27.38 USD | ¥50B 307.47M USD | 0 | -¥47 -0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,917 11.82 USD |
+0.16
|
¥49B 301.1M USD | ¥30K 187.45 USD | ¥1,911 11.78 USD | ¥1,932 11.91 USD | ¥49B 301.1M USD | 11.78 | ¥163 1 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,320 20.47 USD |
+1.68
|
¥48B 293.81M USD | ¥32K 196.7 USD | ¥3,235 19.95 USD | ¥3,365 20.75 USD | ¥48B 293.81M USD | 17.87 | ¥186 1.15 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,380 20.84 USD |
-0.15
|
¥47B 292.59M USD | ¥12K 75.84 USD | ¥3,360 20.72 USD | ¥3,430 21.15 USD | ¥47B 292.59M USD | 12.65 | ¥267 1.65 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,836 11.32 USD |
+1.44
|
¥47B 291.5M USD | ¥37K 229.38 USD | ¥1,820 11.22 USD | ¥1,850 11.41 USD | ¥47B 291.5M USD | 21.04 | ¥87 0.54 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,290 20.29 USD |
+1.86
|
¥47B 291.3M USD | ¥77K 472.94 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥47B 291.3M USD | 15.00 | ¥219 1.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||