$2.27T
Tổng vốn hoá thị trường
$63.22B
Tổng khối lượng
BTC 56.31%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Money Forward, Inc. 3994.T JP ¥5,001 30.84 USD
-0.18
¥277B 1.71B USD ¥244K 1.5K USD ¥4,992 30.78 USD ¥5,145 31.72 USD ¥277B 1.71B USD 175.10 ¥29 0.18 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,741 23.07 USD
-0.13
¥259B 1.6B USD ¥102K 628.33 USD ¥3,728 22.99 USD ¥3,758 23.17 USD ¥259B 1.6B USD 13.07 ¥286 1.76 USD
jp JustSystems Corporation 4686.T JP ¥3,940 24.29 USD
+1.42
¥253B 1.56B USD ¥46K 286.73 USD ¥3,925 24.2 USD ¥3,990 24.6 USD ¥253B 1.56B USD 16.76 ¥235 1.45 USD
jp santec Holdings Corporation 6777.T JP ¥21,460 132.33 USD
+4.68
¥252B 1.56B USD ¥49K 303.37 USD ¥21,230 130.91 USD ¥21,890 134.98 USD ¥252B 1.56B USD 32.91 ¥652 4.02 USD
jp Sun Corporation 6736.T JP ¥10,500 64.74 USD
-3.23
¥226B 1.39B USD ¥11K 69.06 USD ¥10,400 64.13 USD ¥10,850 66.9 USD ¥226B 1.39B USD 23.83 ¥441 2.72 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,780 66.47 USD
+5.12
¥216B 1.33B USD ¥59K 363.8 USD ¥10,260 63.26 USD ¥10,840 66.84 USD ¥216B 1.33B USD 0 -¥473 -2.9 USD
jp SEIKOH GIKEN Co., Ltd. 6834.T JP ¥24,030 148.17 USD
+5.81
¥215B 1.32B USD ¥82K 508.09 USD ¥23,440 144.53 USD ¥24,260 149.59 USD ¥215B 1.32B USD 34.57 ¥695 4.29 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥8,060 49.7 USD
+6.19
¥214B 1.32B USD ¥250K 1.54K USD ¥7,820 48.22 USD ¥8,240 50.81 USD ¥214B 1.32B USD 23.03 ¥350 2.16 USD
jp Noritsu Koki Co., Ltd. 7744.T JP ¥2,005 12.36 USD
+1.21
¥213B 1.31B USD ¥95K 583.32 USD ¥1,992 12.28 USD ¥2,063 12.72 USD ¥213B 1.31B USD 14.04 ¥143 0.88 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥6,550 40.39 USD
+2.18
¥207B 1.28B USD ¥240K 1.48K USD ¥6,340 39.09 USD ¥6,600 40.7 USD ¥207B 1.28B USD 12.37 ¥529 3.26 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 13.47 USD
-0.09
¥206B 1.27B USD ¥552K 3.4K USD ¥2,184 13.47 USD ¥2,188 13.49 USD ¥206B 1.27B USD 14.24 ¥153 0.95 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 8154.T JP ¥4,280 26.39 USD
+0.94
¥204B 1.26B USD ¥52K 321.87 USD ¥4,265 26.3 USD ¥4,350 26.82 USD ¥204B 1.26B USD 6.82 ¥628 3.87 USD
jp NSD Co., Ltd. 9759.T JP ¥2,642 16.29 USD
-0.56
¥200B 1.23B USD ¥66K 405.73 USD ¥2,640 16.28 USD ¥2,681 16.53 USD ¥200B 1.23B USD 15.48 ¥171 1.05 USD
jp Furuya Metal Co., Ltd. 7826.T JP ¥7,440 45.88 USD
+8.3
¥183B 1.13B USD ¥222K 1.37K USD ¥7,040 43.41 USD ¥7,460 46 USD ¥183B 1.13B USD 24.17 ¥308 1.9 USD
jp TKC Corporation 9746.T JP ¥3,530 21.77 USD
-0.42
¥176B 1.08B USD ¥22K 138.12 USD ¥3,500 21.58 USD ¥3,555 21.92 USD ¥176B 1.08B USD 13.11 ¥269 1.66 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥9,470 58.39 USD
+11.14
¥175B 1.08B USD ¥284K 1.75K USD ¥9,080 55.99 USD ¥9,650 59.5 USD ¥175B 1.08B USD 19.22 ¥492 3.04 USD
jp DTS Corporation 9682.T JP ¥1,065 6.57 USD
-0.84
¥168B 1.04B USD ¥207K 1.28K USD ¥1,059 6.53 USD ¥1,073 6.62 USD ¥168B 1.04B USD 14.60 ¥73 0.45 USD
jp Totech Corporation 9960.T JP ¥4,080 25.16 USD
-3.43
¥167B 1.03B USD ¥30K 185.6 USD ¥4,070 25.1 USD ¥4,230 26.08 USD ¥167B 1.03B USD 12.73 ¥320 1.97 USD
Japan Aviation Electronics Industry, Limited Japan Aviation Electronics Industry, Limited 6807.T JP ¥2,367 14.6 USD
+0.72
¥160B 984.13M USD ¥86K 531.52 USD ¥2,356 14.53 USD ¥2,384 14.7 USD ¥160B 984.13M USD 22.58 ¥105 0.65 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,996 18.47 USD
+0.27
¥159B 978.88M USD ¥42K 259.59 USD ¥2,982 18.39 USD ¥3,045 18.78 USD ¥159B 978.88M USD 0 -¥43 -0.2 USD
Future Corporation Future Corporation 4722.T JP ¥1,778 10.96 USD
+0.97
¥158B 972.19M USD ¥277K 1.71K USD ¥1,740 10.73 USD ¥1,782 10.99 USD ¥158B 972.19M USD 13.46 ¥132 0.81 USD
jp Hioki E.E. Corporation 6866.T JP ¥11,650 71.84 USD
+5.52
¥156B 962.99M USD ¥16K 99.89 USD ¥11,280 69.55 USD ¥11,660 71.9 USD ¥156B 962.99M USD 28.91 ¥403 2.48 USD
jp MegaChips Corporation 6875.T JP ¥10,520 64.87 USD
-0.19
¥148B 912.8M USD ¥29K 179.43 USD ¥10,500 64.74 USD ¥10,750 66.29 USD ¥148B 912.8M USD 18.18 ¥579 3.57 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,824 11.25 USD
+0.94
¥147B 905.82M USD ¥88K 540.77 USD ¥1,808 11.15 USD ¥1,825 11.25 USD ¥147B 905.82M USD 7.04 ¥259 1.6 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,301 14.19 USD
-0.65
¥147B 904.26M USD ¥67K 413.75 USD ¥2,297 14.16 USD ¥2,381 14.68 USD ¥147B 904.26M USD 17.36 ¥132 0.82 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥3,830 23.62 USD
+0.92
¥136B 841.58M USD ¥66K 408.2 USD ¥3,785 23.34 USD ¥3,870 23.86 USD ¥136B 841.58M USD 20.85 ¥184 1.13 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,640 22.44 USD
-0.55
¥136B 841.07M USD ¥41K 251.58 USD ¥3,630 22.38 USD ¥3,690 22.75 USD ¥136B 841.07M USD 11.12 ¥327 2.02 USD
jp freee K.K. 4478.T JP ¥2,247 13.86 USD
+0.18
¥133B 821.25M USD ¥124K 761.52 USD ¥2,226 13.73 USD ¥2,294 14.15 USD ¥133B 821.25M USD 151.82 ¥15 0.09 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,982 18.39 USD
+0.67
¥126B 779.46M USD ¥40K 249.11 USD ¥2,962 18.26 USD ¥2,995 18.47 USD ¥126B 779.46M USD 31.85 ¥94 0.58 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥4,725 29.14 USD
+3.39
¥122B 754.76M USD ¥72K 443.35 USD ¥4,665 28.77 USD ¥4,750 29.29 USD ¥122B 754.76M USD 41.19 ¥115 0.71 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥5,130 31.63 USD
+4.59
¥120B 737.36M USD ¥102K 627.71 USD ¥5,040 31.08 USD ¥5,140 31.69 USD ¥120B 737.36M USD 30.76 ¥167 1.03 USD
jp Cybozu, Inc. 4776.T JP ¥2,627 16.2 USD
+0.15
¥119B 734.82M USD ¥138K 851.54 USD ¥2,586 15.95 USD ¥2,654 16.36 USD ¥119B 734.82M USD 17.14 ¥153 0.94 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥13,060 80.53 USD
+6.61
¥118B 727.32M USD ¥40K 249.11 USD ¥12,730 78.49 USD ¥13,070 80.59 USD ¥118B 727.32M USD 22.44 ¥582 3.59 USD
jp Tokyo Electron Device Limited 2760.T JP ¥3,965 24.45 USD
+5.45
¥117B 720M USD ¥84K 518.57 USD ¥3,820 23.55 USD ¥3,985 24.57 USD ¥117B 720M USD 14.91 ¥266 1.64 USD
jp Tera Probe, Inc. 6627.T JP ¥12,560 77.45 USD
+6.62
¥114B 704.53M USD ¥55K 337.29 USD ¥12,310 75.91 USD ¥12,850 79.23 USD ¥114B 704.53M USD 33.95 ¥370 2.28 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,600 46.86 USD
+9.67
¥111B 686.42M USD ¥472K 2.91K USD ¥7,160 44.15 USD ¥7,650 47.17 USD ¥111B 686.42M USD 17.83 ¥426 2.63 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥6,490 40.02 USD
+2.2
¥111B 683.11M USD ¥26K 162.79 USD ¥6,350 39.15 USD ¥6,530 40.26 USD ¥111B 683.11M USD 14.85 ¥437 2.69 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥13,480 83.12 USD
+14.02
¥108B 667.64M USD ¥139K 854.63 USD ¥12,280 75.72 USD ¥13,950 86.02 USD ¥108B 667.64M USD 62.60 ¥215 1.33 USD
jp Tomen Devices Corporation 2737.T JP ¥15,900 98.04 USD
+1.08
¥108B 666.77M USD ¥33K 205.33 USD ¥15,780 97.3 USD ¥16,250 100.2 USD ¥108B 666.77M USD 10.79 ¥1K 9.08 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 43.84 USD
0
¥107B 660.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 660.88M USD 0 ¥0 0 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,510 40.14 USD
+1.4
¥107B 659.65M USD ¥135K 833.05 USD ¥6,360 39.22 USD ¥6,550 40.39 USD ¥107B 659.65M USD 26.68 ¥244 1.5 USD
jp Restar Corporation 3156.T JP ¥3,795 23.4 USD
-0.78
¥107B 657.97M USD ¥39K 242.33 USD ¥3,785 23.34 USD ¥3,890 23.99 USD ¥107B 657.97M USD 13.87 ¥273 1.69 USD
jp Wacom Co., Ltd. 6727.T JP ¥784 4.83 USD
+0.77
¥105B 646.39M USD ¥458K 2.82K USD ¥779 4.8 USD ¥793 4.89 USD ¥105B 646.39M USD 11.05 ¥71 0.44 USD
jp EIZO Corporation 6737.T JP ¥2,644 16.3 USD
+3.32
¥105B 644.53M USD ¥80K 493.29 USD ¥2,598 16.02 USD ¥2,655 16.37 USD ¥105B 644.53M USD 14.63 ¥181 1.11 USD
jp baudroie,inc. 4413.T JP ¥3,230 19.92 USD
+3.19
¥101B 621.3M USD ¥122K 750.42 USD ¥3,095 19.08 USD ¥3,240 19.98 USD ¥101B 621.3M USD 41.11 ¥79 0.48 USD
jp Zuken Inc. 6947.T JP ¥4,770 29.41 USD
+1.06
¥101B 619.89M USD ¥13K 80.16 USD ¥4,710 29.04 USD ¥4,800 29.6 USD ¥101B 619.89M USD 18.85 ¥253 1.56 USD
jp KOA Corporation 6999.T JP ¥2,668 16.45 USD
+7.32
¥99B 610.96M USD ¥243K 1.5K USD ¥2,591 15.98 USD ¥2,692 16.6 USD ¥99B 610.96M USD 25.07 ¥106 0.66 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥2,128 13.12 USD
+2.11
¥98B 603.58M USD ¥81K 501.92 USD ¥2,047 12.62 USD ¥2,132 13.15 USD ¥98B 603.58M USD 77.35 ¥28 0.17 USD
jp ARGO GRAPHICS Inc. 7595.T JP ¥1,307 8.06 USD
+0.85
¥90B 553.76M USD ¥56K 342.84 USD ¥1,300 8.02 USD ¥1,311 8.08 USD ¥90B 553.76M USD 4.96 ¥263 1.62 USD
WingArc1st Inc. WingArc1st Inc. 4432.T JP ¥2,569 15.84 USD
+0.2
¥89B 549.53M USD ¥50K 308.31 USD ¥2,555 15.75 USD ¥2,598 16.02 USD ¥89B 549.53M USD 13.78 ¥186 1.15 USD
jp PKSHA Technology Inc. 3993.T JP ¥2,834 17.47 USD
+2.94
¥88B 541.6M USD ¥128K 789.27 USD ¥2,746 16.93 USD ¥2,855 17.6 USD ¥88B 541.6M USD 35.99 ¥79 0.49 USD
jp Hakuto Co., Ltd. 7433.T JP ¥4,615 28.46 USD
+1.65
¥87B 535.74M USD ¥24K 147.37 USD ¥4,550 28.06 USD ¥4,620 28.49 USD ¥87B 535.74M USD 17.34 ¥266 1.64 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,210 50.62 USD
+6.63
¥87B 533.91M USD ¥93K 573.45 USD ¥8,010 49.39 USD ¥8,330 51.36 USD ¥87B 533.91M USD 32.70 ¥251 1.55 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,412 8.71 USD
+0.5
¥86B 528.25M USD ¥53K 326.81 USD ¥1,402 8.64 USD ¥1,427 8.8 USD ¥86B 528.25M USD 16.34 ¥86 0.53 USD
jp Toukei Computer Co., Ltd. 4746.T JP ¥4,725 29.14 USD
+1.18
¥85B 523.9M USD ¥10K 64.74 USD ¥4,710 29.04 USD ¥4,735 29.2 USD ¥85B 523.9M USD 16.00 ¥295 1.82 USD
jp Ryoden Corporation 8084.T JP ¥3,925 24.2 USD
-0.13
¥84B 520.27M USD ¥17K 102.97 USD ¥3,925 24.2 USD ¥3,995 24.63 USD ¥84B 520.27M USD 16.08 ¥244 1.5 USD
jp Espec Corp. 6859.T JP ¥3,945 24.33 USD
-0.5
¥84B 515.81M USD ¥121K 745.49 USD ¥3,940 24.29 USD ¥4,060 25.03 USD ¥84B 515.81M USD 14.58 ¥270 1.67 USD
jp Arisawa Mfg. Co., Ltd. 5208.T JP ¥2,530 15.6 USD
+1.89
¥83B 511.32M USD ¥76K 471.09 USD ¥2,506 15.45 USD ¥2,560 15.79 USD ¥83B 511.32M USD 16.81 ¥150 0.93 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,563 9.64 USD
+4.69
¥81B 500.18M USD ¥285K 1.76K USD ¥1,470 9.06 USD ¥1,568 9.67 USD ¥81B 500.18M USD 53.69 ¥29 0.18 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,958 18.24 USD
+2.53
¥81B 499.53M USD ¥56K 346.54 USD ¥2,909 17.94 USD ¥2,986 18.41 USD ¥81B 499.53M USD 13.67 ¥216 1.33 USD
jp Nippon Ceramic Co., Ltd. 6929.T JP ¥3,805 23.46 USD
+1.33
¥79B 485.77M USD ¥52K 323.72 USD ¥3,780 23.31 USD ¥3,845 23.71 USD ¥79B 485.77M USD 11.72 ¥324 2 USD
jp Tazmo Co., Ltd. 6266.T JP ¥5,410 33.36 USD
+14.86
¥78B 482.87M USD ¥450K 2.78K USD ¥5,050 31.14 USD ¥5,410 33.36 USD ¥78B 482.87M USD 22.13 ¥244 1.51 USD
jp Maxell, Ltd. 6810.T JP ¥2,087 12.87 USD
-0.81
¥77B 474.36M USD ¥88K 543.85 USD ¥2,074 12.79 USD ¥2,129 13.13 USD ¥77B 474.36M USD 10.33 ¥202 1.25 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,871 11.54 USD
+0.65
¥75B 463.61M USD ¥74K 455.06 USD ¥1,862 11.48 USD ¥1,884 11.62 USD ¥75B 463.61M USD 14.56 ¥128 0.79 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥4,040 24.91 USD
+3.72
¥75B 462.67M USD ¥46K 286.11 USD ¥4,015 24.76 USD ¥4,140 25.53 USD ¥75B 462.67M USD 14.13 ¥286 1.76 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,550 21.89 USD
+2.16
¥75B 461.1M USD ¥36K 218.9 USD ¥3,490 21.52 USD ¥3,565 21.98 USD ¥75B 461.1M USD 15.28 ¥232 1.43 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,370 20.78 USD
+2.9
¥74B 456.68M USD ¥16K 100.51 USD ¥3,320 20.47 USD ¥3,405 21 USD ¥74B 456.68M USD 10.21 ¥330 2.03 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,645 28.64 USD
-0.43
¥73B 451.38M USD ¥19K 115.92 USD ¥4,625 28.52 USD ¥4,670 28.8 USD ¥73B 451.38M USD 7.33 ¥633 3.9 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,189 13.5 USD
+1.48
¥68B 421.27M USD ¥42K 257.74 USD ¥2,157 13.3 USD ¥2,191 13.51 USD ¥68B 421.27M USD 13.21 ¥166 1.02 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥5,450 33.61 USD
+0.93
¥66B 408.94M USD ¥13K 82.01 USD ¥5,380 33.17 USD ¥5,650 34.84 USD ¥66B 408.94M USD 12.82 ¥425 2.62 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,492 9.2 USD
+0.61
¥66B 405.75M USD ¥55K 338.52 USD ¥1,488 9.18 USD ¥1,511 9.32 USD ¥66B 405.75M USD 11.73 ¥127 0.78 USD
jp Business Engineering Corporation 4828.T JP ¥1,102 6.8 USD
+0.64
¥66B 405.3M USD ¥17K 107.29 USD ¥1,096 6.76 USD ¥1,110 6.84 USD ¥66B 405.3M USD 13.47 ¥82 0.5 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,911 17.95 USD
-0.03
¥65B 403.29M USD ¥35K 215.81 USD ¥2,893 17.84 USD ¥2,937 18.11 USD ¥65B 403.29M USD 13.17 ¥221 1.36 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,155 19.45 USD
-1.25
¥65B 402.22M USD ¥13K 82.63 USD ¥3,145 19.39 USD ¥3,220 19.85 USD ¥65B 402.22M USD 15.12 ¥209 1.29 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥929 5.73 USD
+1.2
¥65B 398.57M USD ¥58K 357.64 USD ¥919 5.67 USD ¥929 5.73 USD ¥65B 398.57M USD 9.31 ¥100 0.61 USD
jp Riso Kagaku Corporation 6413.T JP ¥1,026 6.33 USD
+0.88
¥64B 396.68M USD ¥32K 200.4 USD ¥1,013 6.25 USD ¥1,029 6.34 USD ¥64B 396.68M USD 14.92 ¥69 0.42 USD
jp SIIX Corporation 7613.T JP ¥1,350 8.32 USD
+2.74
¥64B 392.39M USD ¥92K 567.28 USD ¥1,326 8.18 USD ¥1,352 8.34 USD ¥64B 392.39M USD 25.55 ¥53 0.33 USD
jp JFE Systems, Inc. 4832.T JP ¥2,018 12.44 USD
-0.2
¥63B 390.84M USD ¥500 3.08 USD ¥2,015 12.42 USD ¥2,019 12.45 USD ¥63B 390.84M USD 14.85 ¥136 0.84 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,334 8.23 USD
+2.22
¥63B 390.01M USD ¥68K 416.83 USD ¥1,320 8.14 USD ¥1,335 8.23 USD ¥63B 390.01M USD 63.10 ¥21 0.13 USD
jp Buffalo Inc. 6676.T JP ¥2,648 16.33 USD
+2.44
¥63B 387.1M USD ¥20K 126.41 USD ¥2,590 15.97 USD ¥2,650 16.34 USD ¥63B 387.1M USD 8.27 ¥320 1.97 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,552 9.57 USD
+1.31
¥62B 384.15M USD ¥14K 89.41 USD ¥1,535 9.47 USD ¥1,561 9.63 USD ¥62B 384.15M USD 11.96 ¥130 0.8 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,879 17.75 USD
+1.05
¥61B 379.02M USD ¥84K 517.34 USD ¥2,860 17.64 USD ¥2,891 17.83 USD ¥61B 379.02M USD 17.06 ¥169 1.04 USD
jp I'LL inc. 3854.T JP ¥2,428 14.97 USD
-1.1
¥61B 374.28M USD ¥24K 144.9 USD ¥2,412 14.87 USD ¥2,461 15.17 USD ¥61B 374.28M USD 15.42 ¥157 0.97 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,890 23.99 USD
+1.3
¥61B 373.11M USD ¥27K 168.34 USD ¥3,875 23.89 USD ¥3,920 24.17 USD ¥61B 373.11M USD 18.31 ¥212 1.31 USD
jp CELSYS, Inc. 3663.T JP ¥2,040 12.58 USD
+3.34
¥60B 372.73M USD ¥416K 2.56K USD ¥1,980 12.21 USD ¥2,114 13.04 USD ¥60B 372.73M USD 37.04 ¥55 0.34 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥2,086 12.86 USD
+3.68
¥60B 372.53M USD ¥77K 472.33 USD ¥2,027 12.5 USD ¥2,098 12.94 USD ¥60B 372.53M USD 8.95 ¥233 1.44 USD
jp Global Security Experts Inc. 4417.T JP ¥3,975 24.51 USD
+1.27
¥60B 367.81M USD ¥13K 77.69 USD ¥3,860 23.8 USD ¥3,995 24.63 USD ¥60B 367.81M USD 40.18 ¥99 0.61 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,585 28.27 USD
+0.33
¥58B 357.18M USD ¥8K 49.95 USD ¥4,585 28.27 USD ¥4,615 28.46 USD ¥58B 357.18M USD 10.34 ¥443 2.73 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥914 5.64 USD
+3.63
¥56B 347.86M USD ¥237K 1.46K USD ¥877 5.41 USD ¥915 5.64 USD ¥56B 347.86M USD 11.22 ¥81 0.5 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥6,830 42.11 USD
+0.74
¥56B 347.73M USD ¥9K 56.11 USD ¥6,660 41.07 USD ¥6,830 42.11 USD ¥56B 347.73M USD 34.26 ¥199 1.23 USD
jp Base Co., Ltd. 4481.T JP ¥3,105 19.15 USD
+1.14
¥56B 347.28M USD ¥55K 338.52 USD ¥3,075 18.96 USD ¥3,110 19.18 USD ¥56B 347.28M USD 13.64 ¥227 1.4 USD
Smaregi, Inc. Smaregi, Inc. 4431.T JP ¥2,850 17.57 USD
-1.01
¥55B 338.48M USD ¥31K 188.68 USD ¥2,820 17.39 USD ¥2,875 17.73 USD ¥55B 338.48M USD 24.68 ¥115 0.71 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,821 11.23 USD
+0.83
¥55B 336.23M USD ¥10K 59.19 USD ¥1,807 11.14 USD ¥1,821 11.23 USD ¥55B 336.23M USD 10.36 ¥176 1.08 USD
jp Digital Arts Inc. 2326.T JP ¥3,965 24.45 USD
+1.15
¥53B 326.79M USD ¥43K 266.99 USD ¥3,900 24.05 USD ¥3,975 24.51 USD ¥53B 326.79M USD 15.97 ¥248 1.53 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥4,340 26.76 USD
+3.33
¥50B 310.33M USD ¥90K 551.87 USD ¥4,235 26.11 USD ¥4,440 27.38 USD ¥50B 310.33M USD 0 -¥47 -0.2 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,919 11.83 USD
+0.26
¥49B 301.41M USD ¥14K 83.24 USD ¥1,911 11.78 USD ¥1,932 11.91 USD ¥49B 301.41M USD 11.79 ¥163 1 USD
jp Icom Incorporated 6820.T JP ¥3,355 20.69 USD
+2.76
¥48B 296.91M USD ¥22K 138.12 USD ¥3,235 19.95 USD ¥3,365 20.75 USD ¥48B 296.91M USD 18.05 ¥186 1.15 USD
jp Suzuki Co.,Ltd. 6785.T JP ¥3,335 20.56 USD
+3.25
¥48B 295.29M USD ¥40K 244.18 USD ¥3,295 20.32 USD ¥3,365 20.75 USD ¥48B 295.29M USD 15.20 ¥219 1.35 USD
Pro-Ship Incorporated Pro-Ship Incorporated 3763.T JP ¥1,849 11.4 USD
+2.15
¥48B 293.57M USD ¥17K 105.44 USD ¥1,820 11.22 USD ¥1,849 11.4 USD ¥48B 293.57M USD 21.19 ¥87 0.54 USD
jp Alpha Systems Inc. 4719.T JP ¥3,370 20.78 USD
-0.44
¥47B 291.72M USD ¥7K 40.7 USD ¥3,365 20.75 USD ¥3,430 21.15 USD ¥47B 291.72M USD 12.61 ¥267 1.65 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency