Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,402 20.98 USD |
+0.24
|
¥294B 1.81B USD | ¥288K 1.78K USD | ¥3,390 20.9 USD | ¥3,456 21.31 USD | ¥294B 1.81B USD | 9.39 | ¥362 2.23 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥5,010 30.89 USD |
+1.5
|
¥278B 1.71B USD | ¥365K 2.25K USD | ¥4,826 29.76 USD | ¥5,050 31.14 USD | ¥278B 1.71B USD | 174.99 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,746 23.1 USD |
+0.7
|
¥259B 1.6B USD | ¥204K 1.26K USD | ¥3,724 22.96 USD | ¥3,758 23.17 USD | ¥259B 1.6B USD | 13.08 | ¥286 1.76 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,885 23.96 USD |
-1.52
|
¥250B 1.54B USD | ¥73K 451.36 USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥250B 1.54B USD | 16.52 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,500 126.41 USD |
+1.38
|
¥241B 1.49B USD | ¥95K 585.78 USD | ¥20,290 125.11 USD | ¥20,950 129.18 USD | ¥241B 1.49B USD | 31.48 | ¥651 4.01 USD | ||
|
Sun Corporation
6736.T
JP
|
¥10,850 66.9 USD |
+3.14
|
¥233B 1.44B USD | ¥23K 139.35 USD | ¥10,470 64.56 USD | ¥10,940 67.46 USD | ¥233B 1.44B USD | 24.63 | ¥441 2.72 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,981 12.22 USD |
-0.65
|
¥210B 1.29B USD | ¥225K 1.39K USD | ¥1,974 12.17 USD | ¥1,997 12.31 USD | ¥210B 1.29B USD | 13.87 | ¥143 0.88 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,255 63.23 USD |
+0.54
|
¥205B 1.26B USD | ¥103K 635.11 USD | ¥10,080 62.15 USD | ¥10,450 64.44 USD | ¥205B 1.26B USD | 0 | -¥473 -2.9 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥22,710 140.03 USD |
-0.22
|
¥203B 1.25B USD | ¥110K 678.28 USD | ¥22,660 139.72 USD | ¥23,900 147.37 USD | ¥203B 1.25B USD | 32.60 | ¥696 4.29 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,410 39.52 USD |
+3.55
|
¥203B 1.25B USD | ¥677K 4.18K USD | ¥6,380 39.34 USD | ¥6,630 40.88 USD | ¥203B 1.25B USD | 12.11 | ¥529 3.26 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,240 26.14 USD |
+1.92
|
¥202B 1.25B USD | ¥210K 1.29K USD | ¥4,180 25.77 USD | ¥4,275 26.36 USD | ¥202B 1.25B USD | 6.75 | ¥628 3.87 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,590 46.8 USD |
-8.77
|
¥202B 1.24B USD | ¥378K 2.33K USD | ¥7,430 45.81 USD | ¥8,480 52.29 USD | ¥202B 1.24B USD | 21.66 | ¥350 2.16 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,658 16.39 USD |
-0.23
|
¥201B 1.24B USD | ¥209K 1.29K USD | ¥2,654 16.36 USD | ¥2,698 16.63 USD | ¥201B 1.24B USD | 15.57 | ¥171 1.05 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,545 21.86 USD |
+0.14
|
¥177B 1.09B USD | ¥50K 311.39 USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥177B 1.09B USD | 13.17 | ¥269 1.66 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,225 26.05 USD |
+1.81
|
¥173B 1.07B USD | ¥98K 607.36 USD | ¥4,080 25.16 USD | ¥4,240 26.14 USD | ¥173B 1.07B USD | 13.19 | ¥320 1.97 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,074 6.62 USD |
+0.09
|
¥170B 1.05B USD | ¥512K 3.16K USD | ¥1,068 6.59 USD | ¥1,082 6.67 USD | ¥170B 1.05B USD | 14.72 | ¥73 0.45 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥6,870 42.36 USD |
-1.01
|
¥169B 1.04B USD | ¥404K 2.49K USD | ¥6,770 41.74 USD | ¥7,100 43.78 USD | ¥169B 1.04B USD | 22.34 | ¥307 1.9 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,350 14.49 USD |
+1.51
|
¥158B 977.06M USD | ¥202K 1.24K USD | ¥2,331 14.37 USD | ¥2,366 14.59 USD | ¥158B 977.06M USD | 22.42 | ¥105 0.65 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,988 18.42 USD |
-0.4
|
¥158B 976.27M USD | ¥140K 860.18 USD | ¥2,968 18.3 USD | ¥3,060 18.87 USD | ¥158B 976.27M USD | 0 | -¥43 -0.2 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,520 52.54 USD |
+1.67
|
¥157B 969.64M USD | ¥193K 1.19K USD | ¥8,460 52.17 USD | ¥8,710 53.71 USD | ¥157B 969.64M USD | 17.32 | ¥492 3.03 USD | ||
Future Corporation
4722.T
JP
|
¥1,761 10.86 USD |
+1.91
|
¥156B 962.89M USD | ¥1M 6.55K USD | ¥1,680 10.36 USD | ¥1,872 11.54 USD | ¥156B 962.89M USD | 13.32 | ¥132 0.82 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,540 64.99 USD |
+1.35
|
¥148B 914.53M USD | ¥83K 509.32 USD | ¥10,380 64 USD | ¥10,750 66.29 USD | ¥148B 914.53M USD | 18.21 | ¥579 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,040 68.07 USD |
+2.22
|
¥148B 912.57M USD | ¥55K 340.99 USD | ¥10,780 66.47 USD | ¥11,160 68.81 USD | ¥148B 912.57M USD | 27.40 | ¥403 2.48 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,316 14.28 USD |
-4.34
|
¥148B 910.15M USD | ¥172K 1.06K USD | ¥2,310 14.24 USD | ¥2,439 15.04 USD | ¥148B 910.15M USD | 17.48 | ¥132 0.82 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,807 11.14 USD |
+0.78
|
¥146B 897.38M USD | ¥210K 1.3K USD | ¥1,788 11.03 USD | ¥1,821 11.23 USD | ¥146B 897.38M USD | 6.97 | ¥259 1.6 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,660 22.57 USD |
+0.69
|
¥137B 845.69M USD | ¥184K 1.14K USD | ¥3,605 22.23 USD | ¥3,705 22.85 USD | ¥137B 845.69M USD | 11.18 | ¥327 2.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,795 23.4 USD |
-0.52
|
¥135B 833.89M USD | ¥146K 903.34 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥135B 833.89M USD | 20.66 | ¥184 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,243 13.83 USD |
-0.4
|
¥133B 819.79M USD | ¥270K 1.67K USD | ¥2,223 13.71 USD | ¥2,288 14.11 USD | ¥133B 819.79M USD | 151.55 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,962 18.26 USD |
-0.34
|
¥126B 774.23M USD | ¥121K 743.64 USD | ¥2,938 18.12 USD | ¥2,977 18.36 USD | ¥126B 774.23M USD | 31.63 | ¥94 0.58 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,623 16.17 USD |
0
|
¥119B 733.7M USD | ¥338K 2.08K USD | ¥2,490 15.35 USD | ¥2,636 16.25 USD | ¥119B 733.7M USD | 17.12 | ¥153 0.94 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,570 28.18 USD |
+0.22
|
¥118B 730M USD | ¥188K 1.16K USD | ¥4,520 27.87 USD | ¥4,680 28.86 USD | ¥118B 730M USD | 39.83 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,905 30.24 USD |
-0.71
|
¥114B 705.02M USD | ¥132K 814.55 USD | ¥4,820 29.72 USD | ¥5,090 31.39 USD | ¥114B 705.02M USD | 29.41 | ¥167 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,760 23.18 USD |
+0.4
|
¥111B 682.78M USD | ¥115K 707.26 USD | ¥3,705 22.85 USD | ¥3,820 23.55 USD | ¥111B 682.78M USD | 14.14 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,250 75.54 USD |
+1.83
|
¥111B 682.21M USD | ¥84K 521.04 USD | ¥12,200 75.23 USD | ¥12,650 78 USD | ¥111B 682.21M USD | 21.08 | ¥581 3.58 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,350 39.15 USD |
-0.47
|
¥108B 668.38M USD | ¥44K 273.16 USD | ¥6,330 39.03 USD | ¥6,480 39.96 USD | ¥108B 668.38M USD | 14.53 | ¥437 2.69 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,825 23.59 USD |
+1.32
|
¥108B 663.17M USD | ¥53K 329.27 USD | ¥3,750 23.12 USD | ¥3,880 23.92 USD | ¥108B 663.17M USD | 13.97 | ¥274 1.69 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,780 72.64 USD |
+0.43
|
¥107B 660.78M USD | ¥68K 419.91 USD | ¥11,660 71.9 USD | ¥12,380 76.34 USD | ¥107B 660.78M USD | 31.78 | ¥371 2.29 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,730 96.99 USD |
+2.34
|
¥107B 659.64M USD | ¥50K 308.92 USD | ¥15,450 95.27 USD | ¥15,960 98.41 USD | ¥107B 659.64M USD | 10.68 | ¥1K 9.08 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,420 39.59 USD |
-1.53
|
¥106B 650.53M USD | ¥359K 2.21K USD | ¥6,340 39.09 USD | ¥6,550 40.39 USD | ¥106B 650.53M USD | 26.31 | ¥244 1.5 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥778 4.8 USD |
+0.78
|
¥104B 641.44M USD | ¥674K 4.16K USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥104B 641.44M USD | 10.96 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,559 15.78 USD |
-0.7
|
¥101B 623.81M USD | ¥236K 1.46K USD | ¥2,557 15.77 USD | ¥2,602 16.04 USD | ¥101B 623.81M USD | 14.16 | ¥181 1.11 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,720 29.1 USD |
0
|
¥99B 613.39M USD | ¥37K 226.3 USD | ¥4,695 28.95 USD | ¥4,750 29.29 USD | ¥99B 613.39M USD | 18.65 | ¥253 1.56 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥98B 602.07M USD | ¥230K 1.42K USD | ¥3,030 18.68 USD | ¥3,175 19.58 USD | ¥98B 602.07M USD | 39.84 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,084 12.85 USD |
-1.42
|
¥96B 591.1M USD | ¥221K 1.36K USD | ¥2,058 12.69 USD | ¥2,096 12.92 USD | ¥96B 591.1M USD | 75.83 | ¥27 0.17 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,830 72.95 USD |
+5.91
|
¥95B 585.92M USD | ¥80K 490.82 USD | ¥11,560 71.28 USD | ¥12,100 74.61 USD | ¥95B 585.92M USD | 54.87 | ¥216 1.33 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,486 15.33 USD |
+0.73
|
¥92B 569.28M USD | ¥504K 3.1K USD | ¥2,450 15.11 USD | ¥2,553 15.74 USD | ¥92B 569.28M USD | 23.37 | ¥106 0.66 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,296 7.99 USD |
-0.31
|
¥89B 549.1M USD | ¥267K 1.64K USD | ¥1,296 7.99 USD | ¥1,314 8.1 USD | ¥89B 549.1M USD | 4.91 | ¥263 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,564 15.81 USD |
+0.08
|
¥89B 548.46M USD | ¥161K 993.98 USD | ¥2,533 15.62 USD | ¥2,591 15.98 USD | ¥89B 548.46M USD | 13.74 | ¥187 1.15 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,540 27.99 USD |
-0.11
|
¥85B 527.03M USD | ¥45K 278.71 USD | ¥4,510 27.81 USD | ¥4,575 28.21 USD | ¥85B 527.03M USD | 17.06 | ¥266 1.64 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,753 16.98 USD |
-0.43
|
¥85B 526.12M USD | ¥136K 837.36 USD | ¥2,715 16.74 USD | ¥2,791 17.21 USD | ¥85B 526.12M USD | 34.93 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,405 8.66 USD |
+0.64
|
¥85B 525.63M USD | ¥192K 1.19K USD | ¥1,385 8.54 USD | ¥1,424 8.78 USD | ¥85B 525.63M USD | 16.28 | ¥86 0.53 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,930 24.23 USD |
+0.51
|
¥84B 520.93M USD | ¥39K 241.1 USD | ¥3,910 24.11 USD | ¥3,965 24.45 USD | ¥84B 520.93M USD | 16.10 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥84B 518.43M USD | ¥102K 630.8 USD | ¥3,915 24.14 USD | ¥3,995 24.63 USD | ¥84B 518.43M USD | 14.65 | ¥270 1.67 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,670 28.8 USD |
-1.48
|
¥84B 517.81M USD | ¥28K 175.12 USD | ¥4,660 28.73 USD | ¥4,775 29.44 USD | ¥84B 517.81M USD | 15.82 | ¥295 1.82 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,483 15.31 USD |
+1.6
|
¥81B 501.82M USD | ¥165K 1.01K USD | ¥2,440 15.05 USD | ¥2,495 15.38 USD | ¥81B 501.82M USD | 16.50 | ¥150 0.93 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,700 47.48 USD |
-3.39
|
¥81B 500.75M USD | ¥238K 1.47K USD | ¥7,550 46.55 USD | ¥8,380 51.67 USD | ¥81B 500.75M USD | 30.66 | ¥251 1.55 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,885 17.79 USD |
+1.12
|
¥79B 487.2M USD | ¥84K 514.87 USD | ¥2,844 17.54 USD | ¥2,906 17.92 USD | ¥79B 487.2M USD | 13.33 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 23.15 USD |
+1.21
|
¥78B 479.39M USD | ¥89K 550.02 USD | ¥3,725 22.97 USD | ¥3,775 23.28 USD | ¥78B 479.39M USD | 11.57 | ¥324 2 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,104 12.97 USD |
+1.15
|
¥78B 478.22M USD | ¥185K 1.14K USD | ¥2,075 12.79 USD | ¥2,110 13.01 USD | ¥78B 478.22M USD | 10.41 | ¥202 1.25 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,493 9.21 USD |
-1.58
|
¥77B 477.78M USD | ¥431K 2.66K USD | ¥1,446 8.92 USD | ¥1,510 9.31 USD | ¥77B 477.78M USD | 51.25 | ¥29 0.18 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,859 11.46 USD |
-0.85
|
¥75B 460.64M USD | ¥144K 885.46 USD | ¥1,854 11.43 USD | ¥1,878 11.58 USD | ¥75B 460.64M USD | 14.47 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,665 28.77 USD |
+0.32
|
¥74B 453.32M USD | ¥41K 255.28 USD | ¥4,610 28.43 USD | ¥4,685 28.89 USD | ¥74B 453.32M USD | 7.36 | ¥633 3.91 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,475 21.43 USD |
+1.91
|
¥73B 451.36M USD | ¥61K 377.98 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥73B 451.36M USD | 14.96 | ¥232 1.43 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,895 24.02 USD |
+0.91
|
¥72B 446.06M USD | ¥63K 386 USD | ¥3,870 23.86 USD | ¥4,005 24.7 USD | ¥72B 446.06M USD | 13.63 | ¥286 1.76 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,275 20.19 USD |
-0.15
|
¥72B 443.8M USD | ¥21K 131.96 USD | ¥3,225 19.89 USD | ¥3,305 20.38 USD | ¥72B 443.8M USD | 9.92 | ¥330 2.03 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,710 29.04 USD |
+1.73
|
¥68B 420.39M USD | ¥239K 1.47K USD | ¥4,605 28.4 USD | ¥4,855 29.94 USD | ¥68B 420.39M USD | 19.26 | ¥244 1.51 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,157 13.3 USD |
-0.32
|
¥67B 415.11M USD | ¥76K 466.78 USD | ¥2,141 13.2 USD | ¥2,171 13.39 USD | ¥67B 415.11M USD | 13.02 | ¥166 1.02 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥66B 407.32M USD | ¥25K 156.62 USD | ¥3,145 19.39 USD | ¥3,215 19.82 USD | ¥66B 407.32M USD | 15.31 | ¥209 1.29 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,400 33.3 USD |
+0.75
|
¥66B 405.19M USD | ¥7K 45.63 USD | ¥5,220 32.19 USD | ¥5,460 33.67 USD | ¥66B 405.19M USD | 12.70 | ¥425 2.62 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,912 17.96 USD |
+0.41
|
¥65B 403.43M USD | ¥102K 628.33 USD | ¥2,878 17.75 USD | ¥2,919 18 USD | ¥65B 403.43M USD | 13.17 | ¥221 1.36 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,483 9.14 USD |
+0.61
|
¥65B 403.3M USD | ¥152K 934.79 USD | ¥1,474 9.09 USD | ¥1,492 9.2 USD | ¥65B 403.3M USD | 11.67 | ¥127 0.78 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,095 6.75 USD |
-1.26
|
¥65B 402.73M USD | ¥74K 455.68 USD | ¥1,082 6.67 USD | ¥1,130 6.97 USD | ¥65B 402.73M USD | 13.39 | ¥82 0.5 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,017 6.27 USD |
-0.49
|
¥64B 394.06M USD | ¥50K 307.07 USD | ¥1,015 6.26 USD | ¥1,026 6.33 USD | ¥64B 394.06M USD | 14.79 | ¥69 0.42 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥918 5.66 USD |
+0.11
|
¥64B 393.85M USD | ¥127K 783.72 USD | ¥911 5.62 USD | ¥922 5.69 USD | ¥64B 393.85M USD | 9.20 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,022 12.47 USD |
-0.3
|
¥64B 391.61M USD | ¥5K 33.3 USD | ¥2,007 12.38 USD | ¥2,028 12.5 USD | ¥64B 391.61M USD | 14.88 | ¥136 0.84 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,314 8.1 USD |
+1.78
|
¥62B 381.92M USD | ¥176K 1.09K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥62B 381.92M USD | 24.88 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,305 8.05 USD |
0
|
¥62B 381.53M USD | ¥133K 822.56 USD | ¥1,300 8.02 USD | ¥1,313 8.1 USD | ¥62B 381.53M USD | 61.73 | ¥21 0.13 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,532 9.45 USD |
-1.42
|
¥62B 380.54M USD | ¥118K 725.14 USD | ¥1,532 9.45 USD | ¥1,572 9.69 USD | ¥62B 380.54M USD | 11.80 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,455 15.14 USD |
-0.81
|
¥61B 378.44M USD | ¥63K 386 USD | ¥2,436 15.02 USD | ¥2,490 15.35 USD | ¥61B 378.44M USD | 15.62 | ¥157 0.97 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,585 15.94 USD |
+1.37
|
¥61B 377.89M USD | ¥42K 259.59 USD | ¥2,548 15.71 USD | ¥2,588 15.96 USD | ¥61B 377.89M USD | 8.07 | ¥320 1.97 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,849 17.57 USD |
+0.64
|
¥61B 375.07M USD | ¥180K 1.11K USD | ¥2,827 17.43 USD | ¥2,894 17.84 USD | ¥61B 375.07M USD | 16.89 | ¥169 1.04 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,840 23.68 USD |
+1.99
|
¥60B 368.31M USD | ¥57K 351.47 USD | ¥3,765 23.22 USD | ¥3,845 23.71 USD | ¥60B 368.31M USD | 18.08 | ¥212 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,925 24.2 USD |
-0.13
|
¥59B 363.18M USD | ¥27K 164.64 USD | ¥3,885 23.96 USD | ¥3,965 24.45 USD | ¥59B 363.18M USD | 39.79 | ¥99 0.61 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,974 12.17 USD |
-2.47
|
¥58B 360.67M USD | ¥173K 1.07K USD | ¥1,958 12.07 USD | ¥2,010 12.39 USD | ¥58B 360.67M USD | 35.85 | ¥55 0.34 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,012 12.41 USD |
+2.08
|
¥58B 359.32M USD | ¥86K 531.52 USD | ¥1,948 12.01 USD | ¥2,017 12.44 USD | ¥58B 359.32M USD | 8.63 | ¥233 1.44 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,570 28.18 USD |
-0.22
|
¥58B 356.01M USD | ¥28K 172.04 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥58B 356.01M USD | 10.30 | ¥443 2.73 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,780 41.81 USD |
-0.44
|
¥56B 345.18M USD | ¥25K 153.54 USD | ¥6,750 41.62 USD | ¥6,980 43.04 USD | ¥56B 345.18M USD | 34.01 | ¥199 1.23 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,070 18.93 USD |
-0.49
|
¥56B 343.36M USD | ¥88K 545.09 USD | ¥3,060 18.87 USD | ¥3,105 19.15 USD | ¥56B 343.36M USD | 13.50 | ¥227 1.4 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,879 17.75 USD |
-2.67
|
¥55B 341.93M USD | ¥62K 381.68 USD | ¥2,875 17.73 USD | ¥2,931 18.07 USD | ¥55B 341.93M USD | 24.93 | ¥115 0.71 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥882 5.44 USD |
+1.85
|
¥54B 335.68M USD | ¥200K 1.23K USD | ¥866 5.34 USD | ¥885 5.46 USD | ¥54B 335.68M USD | 10.83 | ¥81 0.5 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,806 11.14 USD |
-1.15
|
¥54B 333.46M USD | ¥29K 177.58 USD | ¥1,806 11.14 USD | ¥1,827 11.27 USD | ¥54B 333.46M USD | 10.27 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,920 24.17 USD |
+0.77
|
¥52B 323.08M USD | ¥82K 503.77 USD | ¥3,855 23.77 USD | ¥3,935 24.26 USD | ¥52B 323.08M USD | 15.79 | ¥248 1.53 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,914 11.8 USD |
-0.16
|
¥49B 300.63M USD | ¥19K 115.92 USD | ¥1,903 11.73 USD | ¥1,926 11.88 USD | ¥49B 300.63M USD | 11.76 | ¥163 1 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,200 25.9 USD |
+3.19
|
¥49B 300.32M USD | ¥222K 1.37K USD | ¥4,140 25.53 USD | ¥4,330 26.7 USD | ¥49B 300.32M USD | 0 | -¥47 -0.2 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,385 20.87 USD |
-0.29
|
¥48B 293.02M USD | ¥3K 19.12 USD | ¥3,380 20.84 USD | ¥3,425 21.12 USD | ¥48B 293.02M USD | 12.67 | ¥267 1.65 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,265 20.13 USD |
+2.67
|
¥47B 288.95M USD | ¥13K 78.31 USD | ¥3,200 19.73 USD | ¥3,285 20.26 USD | ¥47B 288.95M USD | 17.58 | ¥186 1.15 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,810 11.16 USD |
+0.11
|
¥47B 287.37M USD | ¥43K 265.14 USD | ¥1,804 11.12 USD | ¥1,844 11.37 USD | ¥47B 287.37M USD | 20.74 | ¥87 0.54 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,230 19.92 USD |
+2.38
|
¥46B 285.99M USD | ¥68K 419.3 USD | ¥3,185 19.64 USD | ¥3,260 20.1 USD | ¥46B 285.99M USD | 14.73 | ¥219 1.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||