Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,315 20.44 USD |
-1.78
|
¥288B 1.77B USD | ¥210K 1.3K USD | ¥3,275 20.19 USD | ¥3,425 21.12 USD | ¥288B 1.77B USD | 13.36 | ¥248 1.53 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,908 30.26 USD |
-0.55
|
¥272B 1.68B USD | ¥255K 1.57K USD | ¥4,839 29.84 USD | ¥4,993 30.79 USD | ¥272B 1.68B USD | 171.48 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,740 23.06 USD |
-0.19
|
¥259B 1.6B USD | ¥57K 350.85 USD | ¥3,730 23 USD | ¥3,781 23.31 USD | ¥259B 1.6B USD | 13.06 | ¥286 1.77 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,885 23.96 USD |
-2.02
|
¥250B 1.54B USD | ¥29K 176.97 USD | ¥3,840 23.68 USD | ¥3,940 24.29 USD | ¥250B 1.54B USD | 16.52 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,020 129.61 USD |
+1.11
|
¥247B 1.52B USD | ¥67K 411.28 USD | ¥20,510 126.47 USD | ¥21,730 133.99 USD | ¥247B 1.52B USD | 32.19 | ¥653 4.03 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,390 45.57 USD |
+15.65
|
¥234B 1.44B USD | ¥941K 5.8K USD | ¥7,090 43.72 USD | ¥7,390 45.57 USD | ¥234B 1.44B USD | 13.95 | ¥530 3.27 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,974 12.17 USD |
-1.2
|
¥209B 1.29B USD | ¥80K 492.67 USD | ¥1,964 12.11 USD | ¥2,023 12.47 USD | ¥209B 1.29B USD | 13.81 | ¥143 0.88 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,780 47.97 USD |
-1.89
|
¥207B 1.28B USD | ¥124K 763.98 USD | ¥7,680 47.36 USD | ¥8,300 51.18 USD | ¥207B 1.28B USD | 22.24 | ¥350 2.16 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,590 59.13 USD |
-2.84
|
¥206B 1.27B USD | ¥5K 32.68 USD | ¥9,520 58.7 USD | ¥9,980 61.54 USD | ¥206B 1.27B USD | 21.73 | ¥441 2.72 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,290 63.45 USD |
-3.65
|
¥206B 1.27B USD | ¥27K 168.34 USD | ¥10,075 62.12 USD | ¥10,750 66.29 USD | ¥206B 1.27B USD | 0 | -¥473 -2.9 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,663 16.42 USD |
+0.09
|
¥202B 1.24B USD | ¥85K 525.97 USD | ¥2,648 16.33 USD | ¥2,678 16.51 USD | ¥202B 1.24B USD | 15.61 | ¥171 1.05 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥22,430 138.31 USD |
-3.78
|
¥201B 1.24B USD | ¥69K 423 USD | ¥22,000 135.66 USD | ¥23,650 145.83 USD | ¥201B 1.24B USD | 32.29 | ¥695 4.28 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,205 25.93 USD |
-1.29
|
¥200B 1.24B USD | ¥48K 298.44 USD | ¥4,170 25.71 USD | ¥4,330 26.7 USD | ¥200B 1.24B USD | 6.70 | ¥628 3.87 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,590 22.14 USD |
+1.27
|
¥179B 1.1B USD | ¥31K 188.68 USD | ¥3,570 22.01 USD | ¥3,595 22.17 USD | ¥179B 1.1B USD | 13.34 | ¥269 1.66 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,170 44.21 USD |
-2.98
|
¥176B 1.09B USD | ¥196K 1.21K USD | ¥7,070 43.59 USD | ¥7,520 46.37 USD | ¥176B 1.09B USD | 23.32 | ¥307 1.9 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,100 56.11 USD |
-1.41
|
¥168B 1.04B USD | ¥114K 705.41 USD | ¥8,890 54.82 USD | ¥9,500 58.58 USD | ¥168B 1.04B USD | 18.49 | ¥492 3.03 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥168B 1.04B USD | ¥149K 919.37 USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.56 | ¥73 0.45 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,000 24.66 USD |
-1.6
|
¥164B 1.01B USD | ¥33K 204.1 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥164B 1.01B USD | 12.48 | ¥320 1.98 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,332 14.38 USD |
-0.98
|
¥157B 969.58M USD | ¥70K 431.01 USD | ¥2,311 14.25 USD | ¥2,377 14.66 USD | ¥157B 969.58M USD | 22.25 | ¥105 0.65 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,940 18.13 USD |
-1.04
|
¥156B 960.58M USD | ¥67K 414.36 USD | ¥2,917 17.99 USD | ¥2,999 18.49 USD | ¥156B 960.58M USD | 0 | -¥43 -0.2 USD | ||
Future Corporation
4722.T
JP
|
¥1,750 10.79 USD |
+1.16
|
¥155B 956.88M USD | ¥174K 1.08K USD | ¥1,734 10.69 USD | ¥1,769 10.91 USD | ¥155B 956.88M USD | 13.24 | ¥132 0.81 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,520 71.03 USD |
+0.26
|
¥154B 952.24M USD | ¥26K 162.79 USD | ¥11,400 70.29 USD | ¥11,950 73.69 USD | ¥154B 952.24M USD | 28.56 | ¥403 2.49 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,820 11.22 USD |
+0.05
|
¥147B 903.83M USD | ¥124K 767.07 USD | ¥1,805 11.13 USD | ¥1,849 11.4 USD | ¥147B 903.83M USD | 7.02 | ¥259 1.6 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,290 63.45 USD |
-1.15
|
¥145B 892.84M USD | ¥26K 157.24 USD | ¥10,180 62.77 USD | ¥10,670 65.79 USD | ¥145B 892.84M USD | 17.77 | ¥579 3.57 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,184 13.47 USD |
-3.75
|
¥139B 858.28M USD | ¥68K 416.83 USD | ¥2,139 13.19 USD | ¥2,278 14.05 USD | ¥139B 858.28M USD | 16.48 | ¥133 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,630 22.38 USD |
-0.55
|
¥136B 838.76M USD | ¥34K 207.18 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥136B 838.76M USD | 11.09 | ¥327 2.02 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,239 13.81 USD |
-0.49
|
¥133B 818.33M USD | ¥154K 951.44 USD | ¥2,173 13.4 USD | ¥2,254 13.9 USD | ¥133B 818.33M USD | 150.77 | ¥15 0.09 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,655 22.54 USD |
-3.05
|
¥130B 803.12M USD | ¥74K 455.06 USD | ¥3,615 22.29 USD | ¥3,830 23.62 USD | ¥130B 803.12M USD | 19.90 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,775 29.44 USD |
+3.13
|
¥124B 762.74M USD | ¥119K 731.92 USD | ¥4,585 28.27 USD | ¥4,875 30.06 USD | ¥124B 762.74M USD | 41.58 | ¥115 0.71 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,876 17.73 USD |
-3.16
|
¥122B 751.75M USD | ¥53K 327.42 USD | ¥2,867 17.68 USD | ¥2,956 18.23 USD | ¥122B 751.75M USD | 30.73 | ¥94 0.58 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,566 15.82 USD |
-1.38
|
¥116B 717.76M USD | ¥113K 697.39 USD | ¥2,551 15.73 USD | ¥2,626 16.19 USD | ¥116B 717.76M USD | 16.74 | ¥153 0.95 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,855 29.94 USD |
-3.48
|
¥113B 697.84M USD | ¥45K 278.71 USD | ¥4,760 29.35 USD | ¥5,110 31.51 USD | ¥113B 697.84M USD | 29.16 | ¥166 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,830 23.62 USD |
-2.05
|
¥113B 695.49M USD | ¥62K 384.15 USD | ¥3,770 23.25 USD | ¥3,955 24.39 USD | ¥113B 695.49M USD | 14.40 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,430 76.65 USD |
-2.36
|
¥112B 692.24M USD | ¥37K 230 USD | ¥12,280 75.72 USD | ¥13,020 80.28 USD | ¥112B 692.24M USD | 21.36 | ¥582 3.59 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,360 39.22 USD |
-0.93
|
¥109B 669.43M USD | ¥17K 106.06 USD | ¥6,270 38.66 USD | ¥6,550 40.39 USD | ¥109B 669.43M USD | 14.54 | ¥437 2.7 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,340 45.26 USD |
+0.14
|
¥108B 662.94M USD | ¥350K 2.16K USD | ¥7,170 44.21 USD | ¥7,760 47.85 USD | ¥108B 662.94M USD | 17.23 | ¥426 2.63 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,210 81.45 USD |
+1.77
|
¥106B 654.27M USD | ¥56K 346.54 USD | ¥12,530 77.26 USD | ¥13,750 84.78 USD | ¥106B 654.27M USD | 61.30 | ¥215 1.33 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,630 71.71 USD |
-4.36
|
¥106B 652.37M USD | ¥36K 221.36 USD | ¥11,460 70.66 USD | ¥12,350 76.15 USD | ¥106B 652.37M USD | 31.46 | ¥370 2.28 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,540 95.82 USD |
-0.96
|
¥106B 651.67M USD | ¥22K 136.89 USD | ¥15,320 94.47 USD | ¥15,990 98.6 USD | ¥106B 651.67M USD | 10.54 | ¥1K 9.08 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,627 16.2 USD |
-1.87
|
¥104B 640.39M USD | ¥82K 503.16 USD | ¥2,610 16.09 USD | ¥2,706 16.69 USD | ¥104B 640.39M USD | 14.53 | ¥181 1.11 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,300 38.85 USD |
-0.94
|
¥104B 638.37M USD | ¥213K 1.31K USD | ¥6,170 38.05 USD | ¥6,520 40.2 USD | ¥104B 638.37M USD | 25.86 | ¥244 1.5 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,635 22.41 USD |
-2.55
|
¥102B 630.23M USD | ¥34K 209.65 USD | ¥3,600 22.2 USD | ¥3,785 23.34 USD | ¥102B 630.23M USD | 13.29 | ¥273 1.69 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥766 4.72 USD |
-2.17
|
¥102B 627.06M USD | ¥245K 1.51K USD | ¥760 4.69 USD | ¥783 4.83 USD | ¥102B 627.06M USD | 10.78 | ¥71 0.44 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,705 29.01 USD |
-0.84
|
¥99B 611.44M USD | ¥11K 65.36 USD | ¥4,685 28.89 USD | ¥4,775 29.44 USD | ¥99B 611.44M USD | 18.56 | ¥253 1.56 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,144 13.22 USD |
+1.04
|
¥99B 608.11M USD | ¥65K 401.42 USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥99B 608.11M USD | 77.70 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,145 19.39 USD |
-1.72
|
¥98B 604.95M USD | ¥170K 1.05K USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥98B 604.95M USD | 39.95 | ¥79 0.49 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,503 15.43 USD |
-4.36
|
¥93B 573.17M USD | ¥221K 1.36K USD | ¥2,450 15.11 USD | ¥2,646 16.32 USD | ¥93B 573.17M USD | 23.50 | ¥107 0.66 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,306 8.05 USD |
+0.15
|
¥90B 553.34M USD | ¥117K 718.97 USD | ¥1,298 8 USD | ¥1,319 8.13 USD | ¥90B 553.34M USD | 4.95 | ¥264 1.63 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,556 15.76 USD |
+0.51
|
¥89B 546.75M USD | ¥54K 332.97 USD | ¥2,554 15.75 USD | ¥2,588 15.96 USD | ¥89B 546.75M USD | 13.71 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,821 17.39 USD |
+0.68
|
¥87B 539.12M USD | ¥82K 508.09 USD | ¥2,781 17.15 USD | ¥2,831 17.46 USD | ¥87B 539.12M USD | 35.82 | ¥79 0.49 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,770 29.41 USD |
+0.63
|
¥86B 528.89M USD | ¥9K 54.26 USD | ¥4,735 29.2 USD | ¥4,795 29.57 USD | ¥86B 528.89M USD | 16.15 | ¥295 1.82 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,520 27.87 USD |
-1.53
|
¥85B 524.71M USD | ¥28K 171.42 USD | ¥4,480 27.62 USD | ¥4,620 28.49 USD | ¥85B 524.71M USD | 16.97 | ¥266 1.64 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,395 8.6 USD |
-0.99
|
¥85B 521.89M USD | ¥146K 897.79 USD | ¥1,358 8.37 USD | ¥1,417 8.74 USD | ¥85B 521.89M USD | 16.15 | ¥86 0.53 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,870 23.86 USD |
-1.28
|
¥83B 512.98M USD | ¥12K 73.99 USD | ¥3,835 23.65 USD | ¥3,960 24.42 USD | ¥83B 512.98M USD | 15.84 | ¥244 1.51 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,895 24.02 USD |
-0.13
|
¥83B 509.27M USD | ¥48K 293.51 USD | ¥3,840 23.68 USD | ¥4,005 24.7 USD | ¥83B 509.27M USD | 14.41 | ¥270 1.67 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,740 47.73 USD |
-3.37
|
¥82B 503.35M USD | ¥75K 464.31 USD | ¥7,520 46.37 USD | ¥8,180 50.44 USD | ¥82B 503.35M USD | 30.87 | ¥251 1.55 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,563 9.64 USD |
+1.17
|
¥81B 500.18M USD | ¥248K 1.53K USD | ¥1,533 9.45 USD | ¥1,605 9.9 USD | ¥81B 500.18M USD | 53.52 | ¥29 0.18 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,951 18.2 USD |
+0.99
|
¥81B 498.35M USD | ¥29K 178.2 USD | ¥2,924 18.03 USD | ¥2,969 18.31 USD | ¥81B 498.35M USD | 13.64 | ¥216 1.33 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,439 15.04 USD |
-2.71
|
¥80B 492.93M USD | ¥53K 326.81 USD | ¥2,403 14.82 USD | ¥2,540 15.66 USD | ¥80B 492.93M USD | 16.18 | ¥151 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,750 23.12 USD |
-0.92
|
¥78B 478.75M USD | ¥45K 279.94 USD | ¥3,705 22.85 USD | ¥3,830 23.62 USD | ¥78B 478.75M USD | 11.54 | ¥325 2 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,310 32.74 USD |
+1.92
|
¥77B 473.94M USD | ¥275K 1.7K USD | ¥5,100 31.45 USD | ¥5,490 33.85 USD | ¥77B 473.94M USD | 21.73 | ¥244 1.51 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,059 12.7 USD |
-1.34
|
¥76B 467.99M USD | ¥94K 581.47 USD | ¥2,051 12.65 USD | ¥2,116 13.05 USD | ¥76B 467.99M USD | 10.19 | ¥202 1.25 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,857 11.45 USD |
-0.75
|
¥75B 460.14M USD | ¥36K 220.75 USD | ¥1,844 11.37 USD | ¥1,878 11.58 USD | ¥75B 460.14M USD | 14.44 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,650 28.67 USD |
+0.32
|
¥73B 451.86M USD | ¥18K 112.84 USD | ¥4,625 28.52 USD | ¥4,695 28.95 USD | ¥73B 451.86M USD | 7.34 | ¥633 3.9 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,310 20.41 USD |
-1.63
|
¥73B 448.54M USD | ¥21K 128.87 USD | ¥3,285 20.26 USD | ¥3,415 21.06 USD | ¥73B 448.54M USD | 10.03 | ¥330 2.03 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,905 24.08 USD |
-2.13
|
¥73B 447.21M USD | ¥38K 235.55 USD | ¥3,845 23.71 USD | ¥4,070 25.1 USD | ¥73B 447.21M USD | 13.66 | ¥286 1.76 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,430 21.15 USD |
-3.65
|
¥72B 445.51M USD | ¥38K 234.93 USD | ¥3,385 20.87 USD | ¥3,590 22.14 USD | ¥72B 445.51M USD | 14.75 | ¥232 1.43 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,179 13.44 USD |
-0.77
|
¥68B 419.34M USD | ¥44K 269.46 USD | ¥2,166 13.36 USD | ¥2,214 13.65 USD | ¥68B 419.34M USD | 13.15 | ¥166 1.02 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,110 6.84 USD |
+0.45
|
¥66B 408.25M USD | ¥17K 107.29 USD | ¥1,103 6.8 USD | ¥1,114 6.87 USD | ¥66B 408.25M USD | 13.57 | ¥82 0.5 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,195 19.7 USD |
+1.43
|
¥66B 407.32M USD | ¥13K 79.54 USD | ¥3,175 19.58 USD | ¥3,200 19.73 USD | ¥66B 407.32M USD | 15.32 | ¥209 1.29 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥944 5.82 USD |
+1.18
|
¥66B 405.01M USD | ¥115K 708.49 USD | ¥935 5.77 USD | ¥948 5.85 USD | ¥66B 405.01M USD | 9.47 | ¥100 0.61 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,280 32.56 USD |
-0.75
|
¥64B 396.19M USD | ¥3K 20.35 USD | ¥5,060 31.2 USD | ¥5,320 32.8 USD | ¥64B 396.19M USD | 12.42 | ¥425 2.62 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,853 17.59 USD |
+0.14
|
¥64B 395.25M USD | ¥58K 360.72 USD | ¥2,821 17.39 USD | ¥2,877 17.74 USD | ¥64B 395.25M USD | 12.90 | ¥221 1.36 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,022 6.3 USD |
-0.49
|
¥64B 395.14M USD | ¥19K 118.39 USD | ¥1,020 6.29 USD | ¥1,042 6.43 USD | ¥64B 395.14M USD | 14.87 | ¥69 0.42 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,460 9 USD |
-1.28
|
¥64B 394.35M USD | ¥103K 632.65 USD | ¥1,447 8.92 USD | ¥1,504 9.27 USD | ¥64B 394.35M USD | 11.49 | ¥127 0.78 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,017 12.44 USD |
+0.35
|
¥63B 390.65M USD | ¥2K 15.42 USD | ¥2,002 12.34 USD | ¥2,032 12.53 USD | ¥63B 390.65M USD | 14.84 | ¥136 0.84 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,332 8.21 USD |
+0.08
|
¥63B 389.42M USD | ¥65K 400.18 USD | ¥1,315 8.11 USD | ¥1,351 8.33 USD | ¥63B 389.42M USD | 62.94 | ¥21 0.13 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,178 13.43 USD |
+3.71
|
¥63B 388.96M USD | ¥81K 500.69 USD | ¥2,112 13.02 USD | ¥2,178 13.43 USD | ¥63B 388.96M USD | 9.34 | ¥233 1.44 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,338 8.25 USD |
-0.22
|
¥63B 388.9M USD | ¥75K 460.61 USD | ¥1,335 8.23 USD | ¥1,369 8.44 USD | ¥63B 388.9M USD | 25.32 | ¥53 0.33 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,918 17.99 USD |
+1.35
|
¥62B 384.16M USD | ¥99K 612.91 USD | ¥2,867 17.68 USD | ¥2,918 17.99 USD | ¥62B 384.16M USD | 17.29 | ¥169 1.04 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,625 16.19 USD |
-0.68
|
¥62B 383.74M USD | ¥19K 117.16 USD | ¥2,611 16.1 USD | ¥2,680 16.53 USD | ¥62B 383.74M USD | 8.20 | ¥320 1.97 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥62B 382.92M USD | ¥18K 109.76 USD | ¥1,541 9.5 USD | ¥1,565 9.65 USD | ¥62B 382.92M USD | 11.91 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,410 14.86 USD |
-0.5
|
¥60B 371.51M USD | ¥34K 210.27 USD | ¥2,403 14.82 USD | ¥2,448 15.09 USD | ¥60B 371.51M USD | 15.33 | ¥157 0.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,790 23.37 USD |
-2.07
|
¥59B 363.52M USD | ¥24K 144.9 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥59B 363.52M USD | 17.83 | ¥212 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,915 24.14 USD |
-1.63
|
¥59B 362.26M USD | ¥19K 115.31 USD | ¥3,840 23.68 USD | ¥4,005 24.7 USD | ¥59B 362.26M USD | 39.66 | ¥99 0.61 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,936 11.94 USD |
-5.7
|
¥57B 353.72M USD | ¥408K 2.51K USD | ¥1,875 11.56 USD | ¥2,083 12.84 USD | ¥57B 353.72M USD | 35.05 | ¥55 0.34 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,535 27.96 USD |
-1.09
|
¥57B 353.29M USD | ¥17K 102.97 USD | ¥4,530 27.93 USD | ¥4,620 28.49 USD | ¥57B 353.29M USD | 10.22 | ¥443 2.73 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,120 19.24 USD |
+0.48
|
¥57B 348.96M USD | ¥70K 432.86 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥57B 348.96M USD | 13.70 | ¥228 1.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,750 41.62 USD |
-0.3
|
¥56B 343.65M USD | ¥7K 42.55 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥56B 343.65M USD | 33.91 | ¥199 1.23 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,813 11.18 USD |
-0.22
|
¥54B 334.75M USD | ¥7K 42.55 USD | ¥1,808 11.15 USD | ¥1,840 11.35 USD | ¥54B 334.75M USD | 10.31 | ¥176 1.08 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,789 17.2 USD |
-1.83
|
¥54B 331.24M USD | ¥37K 227.53 USD | ¥2,771 17.09 USD | ¥2,846 17.55 USD | ¥54B 331.24M USD | 24.12 | ¥116 0.71 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥861 5.31 USD |
-4.01
|
¥53B 327.69M USD | ¥188K 1.16K USD | ¥848 5.23 USD | ¥915 5.64 USD | ¥53B 327.69M USD | 10.58 | ¥81 0.5 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,975 24.51 USD |
+0.25
|
¥53B 327.62M USD | ¥68K 418.68 USD | ¥3,930 24.23 USD | ¥3,995 24.63 USD | ¥53B 327.62M USD | 16.01 | ¥248 1.53 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,934 11.93 USD |
+0.89
|
¥49B 303.77M USD | ¥6K 34.53 USD | ¥1,917 11.82 USD | ¥1,940 11.96 USD | ¥49B 303.77M USD | 11.88 | ¥163 1 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,230 26.08 USD |
-1.63
|
¥49B 302.47M USD | ¥119K 734.39 USD | ¥4,165 25.68 USD | ¥4,475 27.59 USD | ¥49B 302.47M USD | 0 | -¥47 -0.2 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,857 11.45 USD |
+1.14
|
¥48B 294.84M USD | ¥23K 144.29 USD | ¥1,847 11.39 USD | ¥1,898 11.7 USD | ¥48B 294.84M USD | 21.29 | ¥87 0.54 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,350 20.66 USD |
-0.89
|
¥47B 289.99M USD | ¥2K 11.72 USD | ¥3,350 20.66 USD | ¥3,395 20.93 USD | ¥47B 289.99M USD | 12.54 | ¥267 1.65 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,260 20.1 USD |
-1.81
|
¥47B 288.5M USD | ¥5K 33.3 USD | ¥3,250 20.04 USD | ¥3,320 20.47 USD | ¥47B 288.5M USD | 17.56 | ¥186 1.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||