Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Money Forward, Inc.
3994.T
JP
|
¥5,001 30.84 USD |
-0.18
|
¥277B 1.71B USD | ¥244K 1.5K USD | ¥4,992 30.78 USD | ¥5,145 31.72 USD | ¥277B 1.71B USD | 175.10 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,741 23.07 USD |
-0.13
|
¥259B 1.6B USD | ¥102K 628.33 USD | ¥3,728 22.99 USD | ¥3,758 23.17 USD | ¥259B 1.6B USD | 13.07 | ¥286 1.76 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,940 24.29 USD |
+1.42
|
¥253B 1.56B USD | ¥46K 286.73 USD | ¥3,925 24.2 USD | ¥3,990 24.6 USD | ¥253B 1.56B USD | 16.76 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,460 132.33 USD |
+4.68
|
¥252B 1.56B USD | ¥49K 303.37 USD | ¥21,230 130.91 USD | ¥21,890 134.98 USD | ¥252B 1.56B USD | 32.91 | ¥652 4.02 USD | ||
|
Sun Corporation
6736.T
JP
|
¥10,500 64.74 USD |
-3.23
|
¥226B 1.39B USD | ¥11K 69.06 USD | ¥10,400 64.13 USD | ¥10,850 66.9 USD | ¥226B 1.39B USD | 23.83 | ¥441 2.72 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,780 66.47 USD |
+5.12
|
¥216B 1.33B USD | ¥59K 363.8 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥216B 1.33B USD | 0 | -¥473 -2.9 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,030 148.17 USD |
+5.81
|
¥215B 1.32B USD | ¥82K 508.09 USD | ¥23,440 144.53 USD | ¥24,260 149.59 USD | ¥215B 1.32B USD | 34.57 | ¥695 4.29 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,060 49.7 USD |
+6.19
|
¥214B 1.32B USD | ¥250K 1.54K USD | ¥7,820 48.22 USD | ¥8,240 50.81 USD | ¥214B 1.32B USD | 23.03 | ¥350 2.16 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,005 12.36 USD |
+1.21
|
¥213B 1.31B USD | ¥95K 583.32 USD | ¥1,992 12.28 USD | ¥2,063 12.72 USD | ¥213B 1.31B USD | 14.04 | ¥143 0.88 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,550 40.39 USD |
+2.18
|
¥207B 1.28B USD | ¥240K 1.48K USD | ¥6,340 39.09 USD | ¥6,600 40.7 USD | ¥207B 1.28B USD | 12.37 | ¥529 3.26 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,280 26.39 USD |
+0.94
|
¥204B 1.26B USD | ¥52K 321.87 USD | ¥4,265 26.3 USD | ¥4,350 26.82 USD | ¥204B 1.26B USD | 6.82 | ¥628 3.87 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,642 16.29 USD |
-0.56
|
¥200B 1.23B USD | ¥66K 405.73 USD | ¥2,640 16.28 USD | ¥2,681 16.53 USD | ¥200B 1.23B USD | 15.48 | ¥171 1.05 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,440 45.88 USD |
+8.3
|
¥183B 1.13B USD | ¥222K 1.37K USD | ¥7,040 43.41 USD | ¥7,460 46 USD | ¥183B 1.13B USD | 24.17 | ¥308 1.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,530 21.77 USD |
-0.42
|
¥176B 1.08B USD | ¥22K 138.12 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥176B 1.08B USD | 13.11 | ¥269 1.66 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,470 58.39 USD |
+11.14
|
¥175B 1.08B USD | ¥284K 1.75K USD | ¥9,080 55.99 USD | ¥9,650 59.5 USD | ¥175B 1.08B USD | 19.22 | ¥492 3.04 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,065 6.57 USD |
-0.84
|
¥168B 1.04B USD | ¥207K 1.28K USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.60 | ¥73 0.45 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,080 25.16 USD |
-3.43
|
¥167B 1.03B USD | ¥30K 185.6 USD | ¥4,070 25.1 USD | ¥4,230 26.08 USD | ¥167B 1.03B USD | 12.73 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,367 14.6 USD |
+0.72
|
¥160B 984.13M USD | ¥86K 531.52 USD | ¥2,356 14.53 USD | ¥2,384 14.7 USD | ¥160B 984.13M USD | 22.58 | ¥105 0.65 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,996 18.47 USD |
+0.27
|
¥159B 978.88M USD | ¥42K 259.59 USD | ¥2,982 18.39 USD | ¥3,045 18.78 USD | ¥159B 978.88M USD | 0 | -¥43 -0.2 USD | ||
Future Corporation
4722.T
JP
|
¥1,778 10.96 USD |
+0.97
|
¥158B 972.19M USD | ¥277K 1.71K USD | ¥1,740 10.73 USD | ¥1,782 10.99 USD | ¥158B 972.19M USD | 13.46 | ¥132 0.81 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,650 71.84 USD |
+5.52
|
¥156B 962.99M USD | ¥16K 99.89 USD | ¥11,280 69.55 USD | ¥11,660 71.9 USD | ¥156B 962.99M USD | 28.91 | ¥403 2.48 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,520 64.87 USD |
-0.19
|
¥148B 912.8M USD | ¥29K 179.43 USD | ¥10,500 64.74 USD | ¥10,750 66.29 USD | ¥148B 912.8M USD | 18.18 | ¥579 3.57 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,824 11.25 USD |
+0.94
|
¥147B 905.82M USD | ¥88K 540.77 USD | ¥1,808 11.15 USD | ¥1,825 11.25 USD | ¥147B 905.82M USD | 7.04 | ¥259 1.6 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,301 14.19 USD |
-0.65
|
¥147B 904.26M USD | ¥67K 413.75 USD | ¥2,297 14.16 USD | ¥2,381 14.68 USD | ¥147B 904.26M USD | 17.36 | ¥132 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,830 23.62 USD |
+0.92
|
¥136B 841.58M USD | ¥66K 408.2 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥136B 841.58M USD | 20.85 | ¥184 1.13 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,640 22.44 USD |
-0.55
|
¥136B 841.07M USD | ¥41K 251.58 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥136B 841.07M USD | 11.12 | ¥327 2.02 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,247 13.86 USD |
+0.18
|
¥133B 821.25M USD | ¥124K 761.52 USD | ¥2,226 13.73 USD | ¥2,294 14.15 USD | ¥133B 821.25M USD | 151.82 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,982 18.39 USD |
+0.67
|
¥126B 779.46M USD | ¥40K 249.11 USD | ¥2,962 18.26 USD | ¥2,995 18.47 USD | ¥126B 779.46M USD | 31.85 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,725 29.14 USD |
+3.39
|
¥122B 754.76M USD | ¥72K 443.35 USD | ¥4,665 28.77 USD | ¥4,750 29.29 USD | ¥122B 754.76M USD | 41.19 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,130 31.63 USD |
+4.59
|
¥120B 737.36M USD | ¥102K 627.71 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥120B 737.36M USD | 30.76 | ¥167 1.03 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,627 16.2 USD |
+0.15
|
¥119B 734.82M USD | ¥138K 851.54 USD | ¥2,586 15.95 USD | ¥2,654 16.36 USD | ¥119B 734.82M USD | 17.14 | ¥153 0.94 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,060 80.53 USD |
+6.61
|
¥118B 727.32M USD | ¥40K 249.11 USD | ¥12,730 78.49 USD | ¥13,070 80.59 USD | ¥118B 727.32M USD | 22.44 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,965 24.45 USD |
+5.45
|
¥117B 720M USD | ¥84K 518.57 USD | ¥3,820 23.55 USD | ¥3,985 24.57 USD | ¥117B 720M USD | 14.91 | ¥266 1.64 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,560 77.45 USD |
+6.62
|
¥114B 704.53M USD | ¥55K 337.29 USD | ¥12,310 75.91 USD | ¥12,850 79.23 USD | ¥114B 704.53M USD | 33.95 | ¥370 2.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,600 46.86 USD |
+9.67
|
¥111B 686.42M USD | ¥472K 2.91K USD | ¥7,160 44.15 USD | ¥7,650 47.17 USD | ¥111B 686.42M USD | 17.83 | ¥426 2.63 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,490 40.02 USD |
+2.2
|
¥111B 683.11M USD | ¥26K 162.79 USD | ¥6,350 39.15 USD | ¥6,530 40.26 USD | ¥111B 683.11M USD | 14.85 | ¥437 2.69 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,480 83.12 USD |
+14.02
|
¥108B 667.64M USD | ¥139K 854.63 USD | ¥12,280 75.72 USD | ¥13,950 86.02 USD | ¥108B 667.64M USD | 62.60 | ¥215 1.33 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,900 98.04 USD |
+1.08
|
¥108B 666.77M USD | ¥33K 205.33 USD | ¥15,780 97.3 USD | ¥16,250 100.2 USD | ¥108B 666.77M USD | 10.79 | ¥1K 9.08 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,510 40.14 USD |
+1.4
|
¥107B 659.65M USD | ¥135K 833.05 USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥107B 659.65M USD | 26.68 | ¥244 1.5 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,795 23.4 USD |
-0.78
|
¥107B 657.97M USD | ¥39K 242.33 USD | ¥3,785 23.34 USD | ¥3,890 23.99 USD | ¥107B 657.97M USD | 13.87 | ¥273 1.69 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥784 4.83 USD |
+0.77
|
¥105B 646.39M USD | ¥458K 2.82K USD | ¥779 4.8 USD | ¥793 4.89 USD | ¥105B 646.39M USD | 11.05 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,644 16.3 USD |
+3.32
|
¥105B 644.53M USD | ¥80K 493.29 USD | ¥2,598 16.02 USD | ¥2,655 16.37 USD | ¥105B 644.53M USD | 14.63 | ¥181 1.11 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,230 19.92 USD |
+3.19
|
¥101B 621.3M USD | ¥122K 750.42 USD | ¥3,095 19.08 USD | ¥3,240 19.98 USD | ¥101B 621.3M USD | 41.11 | ¥79 0.48 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,770 29.41 USD |
+1.06
|
¥101B 619.89M USD | ¥13K 80.16 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥101B 619.89M USD | 18.85 | ¥253 1.56 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,668 16.45 USD |
+7.32
|
¥99B 610.96M USD | ¥243K 1.5K USD | ¥2,591 15.98 USD | ¥2,692 16.6 USD | ¥99B 610.96M USD | 25.07 | ¥106 0.66 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,128 13.12 USD |
+2.11
|
¥98B 603.58M USD | ¥81K 501.92 USD | ¥2,047 12.62 USD | ¥2,132 13.15 USD | ¥98B 603.58M USD | 77.35 | ¥28 0.17 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,307 8.06 USD |
+0.85
|
¥90B 553.76M USD | ¥56K 342.84 USD | ¥1,300 8.02 USD | ¥1,311 8.08 USD | ¥90B 553.76M USD | 4.96 | ¥263 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,569 15.84 USD |
+0.2
|
¥89B 549.53M USD | ¥50K 308.31 USD | ¥2,555 15.75 USD | ¥2,598 16.02 USD | ¥89B 549.53M USD | 13.78 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,834 17.47 USD |
+2.94
|
¥88B 541.6M USD | ¥128K 789.27 USD | ¥2,746 16.93 USD | ¥2,855 17.6 USD | ¥88B 541.6M USD | 35.99 | ¥79 0.49 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,615 28.46 USD |
+1.65
|
¥87B 535.74M USD | ¥24K 147.37 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥87B 535.74M USD | 17.34 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,210 50.62 USD |
+6.63
|
¥87B 533.91M USD | ¥93K 573.45 USD | ¥8,010 49.39 USD | ¥8,330 51.36 USD | ¥87B 533.91M USD | 32.70 | ¥251 1.55 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,412 8.71 USD |
+0.5
|
¥86B 528.25M USD | ¥53K 326.81 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥86B 528.25M USD | 16.34 | ¥86 0.53 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,725 29.14 USD |
+1.18
|
¥85B 523.9M USD | ¥10K 64.74 USD | ¥4,710 29.04 USD | ¥4,735 29.2 USD | ¥85B 523.9M USD | 16.00 | ¥295 1.82 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,925 24.2 USD |
-0.13
|
¥84B 520.27M USD | ¥17K 102.97 USD | ¥3,925 24.2 USD | ¥3,995 24.63 USD | ¥84B 520.27M USD | 16.08 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,945 24.33 USD |
-0.5
|
¥84B 515.81M USD | ¥121K 745.49 USD | ¥3,940 24.29 USD | ¥4,060 25.03 USD | ¥84B 515.81M USD | 14.58 | ¥270 1.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,530 15.6 USD |
+1.89
|
¥83B 511.32M USD | ¥76K 471.09 USD | ¥2,506 15.45 USD | ¥2,560 15.79 USD | ¥83B 511.32M USD | 16.81 | ¥150 0.93 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,563 9.64 USD |
+4.69
|
¥81B 500.18M USD | ¥285K 1.76K USD | ¥1,470 9.06 USD | ¥1,568 9.67 USD | ¥81B 500.18M USD | 53.69 | ¥29 0.18 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,958 18.24 USD |
+2.53
|
¥81B 499.53M USD | ¥56K 346.54 USD | ¥2,909 17.94 USD | ¥2,986 18.41 USD | ¥81B 499.53M USD | 13.67 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,805 23.46 USD |
+1.33
|
¥79B 485.77M USD | ¥52K 323.72 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥79B 485.77M USD | 11.72 | ¥324 2 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,410 33.36 USD |
+14.86
|
¥78B 482.87M USD | ¥450K 2.78K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥78B 482.87M USD | 22.13 | ¥244 1.51 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,087 12.87 USD |
-0.81
|
¥77B 474.36M USD | ¥88K 543.85 USD | ¥2,074 12.79 USD | ¥2,129 13.13 USD | ¥77B 474.36M USD | 10.33 | ¥202 1.25 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,871 11.54 USD |
+0.65
|
¥75B 463.61M USD | ¥74K 455.06 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 463.61M USD | 14.56 | ¥128 0.79 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,040 24.91 USD |
+3.72
|
¥75B 462.67M USD | ¥46K 286.11 USD | ¥4,015 24.76 USD | ¥4,140 25.53 USD | ¥75B 462.67M USD | 14.13 | ¥286 1.76 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,550 21.89 USD |
+2.16
|
¥75B 461.1M USD | ¥36K 218.9 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥75B 461.1M USD | 15.28 | ¥232 1.43 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,370 20.78 USD |
+2.9
|
¥74B 456.68M USD | ¥16K 100.51 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥74B 456.68M USD | 10.21 | ¥330 2.03 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,645 28.64 USD |
-0.43
|
¥73B 451.38M USD | ¥19K 115.92 USD | ¥4,625 28.52 USD | ¥4,670 28.8 USD | ¥73B 451.38M USD | 7.33 | ¥633 3.9 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,189 13.5 USD |
+1.48
|
¥68B 421.27M USD | ¥42K 257.74 USD | ¥2,157 13.3 USD | ¥2,191 13.51 USD | ¥68B 421.27M USD | 13.21 | ¥166 1.02 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,450 33.61 USD |
+0.93
|
¥66B 408.94M USD | ¥13K 82.01 USD | ¥5,380 33.17 USD | ¥5,650 34.84 USD | ¥66B 408.94M USD | 12.82 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,492 9.2 USD |
+0.61
|
¥66B 405.75M USD | ¥55K 338.52 USD | ¥1,488 9.18 USD | ¥1,511 9.32 USD | ¥66B 405.75M USD | 11.73 | ¥127 0.78 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,102 6.8 USD |
+0.64
|
¥66B 405.3M USD | ¥17K 107.29 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥66B 405.3M USD | 13.47 | ¥82 0.5 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,911 17.95 USD |
-0.03
|
¥65B 403.29M USD | ¥35K 215.81 USD | ¥2,893 17.84 USD | ¥2,937 18.11 USD | ¥65B 403.29M USD | 13.17 | ¥221 1.36 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,155 19.45 USD |
-1.25
|
¥65B 402.22M USD | ¥13K 82.63 USD | ¥3,145 19.39 USD | ¥3,220 19.85 USD | ¥65B 402.22M USD | 15.12 | ¥209 1.29 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥929 5.73 USD |
+1.2
|
¥65B 398.57M USD | ¥58K 357.64 USD | ¥919 5.67 USD | ¥929 5.73 USD | ¥65B 398.57M USD | 9.31 | ¥100 0.61 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,026 6.33 USD |
+0.88
|
¥64B 396.68M USD | ¥32K 200.4 USD | ¥1,013 6.25 USD | ¥1,029 6.34 USD | ¥64B 396.68M USD | 14.92 | ¥69 0.42 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,350 8.32 USD |
+2.74
|
¥64B 392.39M USD | ¥92K 567.28 USD | ¥1,326 8.18 USD | ¥1,352 8.34 USD | ¥64B 392.39M USD | 25.55 | ¥53 0.33 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,018 12.44 USD |
-0.2
|
¥63B 390.84M USD | ¥500 3.08 USD | ¥2,015 12.42 USD | ¥2,019 12.45 USD | ¥63B 390.84M USD | 14.85 | ¥136 0.84 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,334 8.23 USD |
+2.22
|
¥63B 390.01M USD | ¥68K 416.83 USD | ¥1,320 8.14 USD | ¥1,335 8.23 USD | ¥63B 390.01M USD | 63.10 | ¥21 0.13 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,648 16.33 USD |
+2.44
|
¥63B 387.1M USD | ¥20K 126.41 USD | ¥2,590 15.97 USD | ¥2,650 16.34 USD | ¥63B 387.1M USD | 8.27 | ¥320 1.97 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,552 9.57 USD |
+1.31
|
¥62B 384.15M USD | ¥14K 89.41 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 384.15M USD | 11.96 | ¥130 0.8 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,879 17.75 USD |
+1.05
|
¥61B 379.02M USD | ¥84K 517.34 USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 379.02M USD | 17.06 | ¥169 1.04 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,428 14.97 USD |
-1.1
|
¥61B 374.28M USD | ¥24K 144.9 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥61B 374.28M USD | 15.42 | ¥157 0.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,890 23.99 USD |
+1.3
|
¥61B 373.11M USD | ¥27K 168.34 USD | ¥3,875 23.89 USD | ¥3,920 24.17 USD | ¥61B 373.11M USD | 18.31 | ¥212 1.31 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥2,040 12.58 USD |
+3.34
|
¥60B 372.73M USD | ¥416K 2.56K USD | ¥1,980 12.21 USD | ¥2,114 13.04 USD | ¥60B 372.73M USD | 37.04 | ¥55 0.34 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,086 12.86 USD |
+3.68
|
¥60B 372.53M USD | ¥77K 472.33 USD | ¥2,027 12.5 USD | ¥2,098 12.94 USD | ¥60B 372.53M USD | 8.95 | ¥233 1.44 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,975 24.51 USD |
+1.27
|
¥60B 367.81M USD | ¥13K 77.69 USD | ¥3,860 23.8 USD | ¥3,995 24.63 USD | ¥60B 367.81M USD | 40.18 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,585 28.27 USD |
+0.33
|
¥58B 357.18M USD | ¥8K 49.95 USD | ¥4,585 28.27 USD | ¥4,615 28.46 USD | ¥58B 357.18M USD | 10.34 | ¥443 2.73 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥914 5.64 USD |
+3.63
|
¥56B 347.86M USD | ¥237K 1.46K USD | ¥877 5.41 USD | ¥915 5.64 USD | ¥56B 347.86M USD | 11.22 | ¥81 0.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,830 42.11 USD |
+0.74
|
¥56B 347.73M USD | ¥9K 56.11 USD | ¥6,660 41.07 USD | ¥6,830 42.11 USD | ¥56B 347.73M USD | 34.26 | ¥199 1.23 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥56B 347.28M USD | ¥55K 338.52 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥56B 347.28M USD | 13.64 | ¥227 1.4 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,850 17.57 USD |
-1.01
|
¥55B 338.48M USD | ¥31K 188.68 USD | ¥2,820 17.39 USD | ¥2,875 17.73 USD | ¥55B 338.48M USD | 24.68 | ¥115 0.71 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,821 11.23 USD |
+0.83
|
¥55B 336.23M USD | ¥10K 59.19 USD | ¥1,807 11.14 USD | ¥1,821 11.23 USD | ¥55B 336.23M USD | 10.36 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥53B 326.79M USD | ¥43K 266.99 USD | ¥3,900 24.05 USD | ¥3,975 24.51 USD | ¥53B 326.79M USD | 15.97 | ¥248 1.53 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,340 26.76 USD |
+3.33
|
¥50B 310.33M USD | ¥90K 551.87 USD | ¥4,235 26.11 USD | ¥4,440 27.38 USD | ¥50B 310.33M USD | 0 | -¥47 -0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,919 11.83 USD |
+0.26
|
¥49B 301.41M USD | ¥14K 83.24 USD | ¥1,911 11.78 USD | ¥1,932 11.91 USD | ¥49B 301.41M USD | 11.79 | ¥163 1 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,355 20.69 USD |
+2.76
|
¥48B 296.91M USD | ¥22K 138.12 USD | ¥3,235 19.95 USD | ¥3,365 20.75 USD | ¥48B 296.91M USD | 18.05 | ¥186 1.15 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,335 20.56 USD |
+3.25
|
¥48B 295.29M USD | ¥40K 244.18 USD | ¥3,295 20.32 USD | ¥3,365 20.75 USD | ¥48B 295.29M USD | 15.20 | ¥219 1.35 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,849 11.4 USD |
+2.15
|
¥48B 293.57M USD | ¥17K 105.44 USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥48B 293.57M USD | 21.19 | ¥87 0.54 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,370 20.78 USD |
-0.44
|
¥47B 291.72M USD | ¥7K 40.7 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥47B 291.72M USD | 12.61 | ¥267 1.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||