Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Money Forward, Inc.
3994.T
JP
|
¥4,955 30.55 USD |
-1.1
|
¥275B 1.69B USD | ¥361K 2.23K USD | ¥4,933 30.42 USD | ¥5,145 31.72 USD | ¥275B 1.69B USD | 173.49 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,751 23.13 USD |
+0.13
|
¥260B 1.6B USD | ¥163K 1.01K USD | ¥3,728 22.99 USD | ¥3,758 23.17 USD | ¥260B 1.6B USD | 13.10 | ¥286 1.76 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,950 24.36 USD |
+1.67
|
¥254B 1.56B USD | ¥75K 463.08 USD | ¥3,920 24.17 USD | ¥3,990 24.6 USD | ¥254B 1.56B USD | 16.80 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,980 129.37 USD |
+2.34
|
¥247B 1.52B USD | ¥67K 411.9 USD | ¥20,920 129 USD | ¥21,890 134.98 USD | ¥247B 1.52B USD | 32.18 | ¥652 4.02 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,930 61.23 USD |
-8.49
|
¥214B 1.32B USD | ¥23K 142.44 USD | ¥9,910 61.11 USD | ¥10,850 66.9 USD | ¥214B 1.32B USD | 22.54 | ¥441 2.72 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,665 65.76 USD |
+4
|
¥213B 1.31B USD | ¥75K 464.31 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥213B 1.31B USD | 0 | -¥473 -2.9 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,720 146.26 USD |
+4.44
|
¥212B 1.31B USD | ¥109K 672.11 USD | ¥23,440 144.53 USD | ¥24,260 149.59 USD | ¥212B 1.31B USD | 34.13 | ¥695 4.29 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,970 49.14 USD |
+5.01
|
¥212B 1.31B USD | ¥308K 1.9K USD | ¥7,820 48.22 USD | ¥8,240 50.81 USD | ¥212B 1.31B USD | 22.77 | ¥350 2.16 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,998 12.32 USD |
+0.86
|
¥212B 1.31B USD | ¥141K 870.66 USD | ¥1,992 12.28 USD | ¥2,063 12.72 USD | ¥212B 1.31B USD | 13.98 | ¥143 0.88 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,450 39.77 USD |
+0.62
|
¥204B 1.26B USD | ¥370K 2.28K USD | ¥6,340 39.09 USD | ¥6,600 40.7 USD | ¥204B 1.26B USD | 12.18 | ¥529 3.26 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,275 26.36 USD |
+0.83
|
¥204B 1.26B USD | ¥81K 499.46 USD | ¥4,255 26.24 USD | ¥4,350 26.82 USD | ¥204B 1.26B USD | 6.81 | ¥628 3.87 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,658 16.39 USD |
+0.02
|
¥201B 1.24B USD | ¥108K 665.33 USD | ¥2,640 16.28 USD | ¥2,681 16.53 USD | ¥201B 1.24B USD | 15.57 | ¥171 1.05 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,500 46.25 USD |
+9.17
|
¥184B 1.14B USD | ¥345K 2.13K USD | ¥7,040 43.41 USD | ¥7,520 46.37 USD | ¥184B 1.14B USD | 24.36 | ¥308 1.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,535 21.8 USD |
-0.28
|
¥176B 1.09B USD | ¥36K 220.13 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥176B 1.09B USD | 13.13 | ¥269 1.66 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,380 57.84 USD |
+10.09
|
¥173B 1.07B USD | ¥336K 2.07K USD | ¥9,080 55.99 USD | ¥9,650 59.5 USD | ¥173B 1.07B USD | 19.04 | ¥492 3.04 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,064 6.56 USD |
-0.93
|
¥168B 1.04B USD | ¥288K 1.78K USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.59 | ¥73 0.45 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,045 24.94 USD |
-4.26
|
¥166B 1.02B USD | ¥51K 315.71 USD | ¥4,040 24.91 USD | ¥4,230 26.08 USD | ¥166B 1.02B USD | 12.63 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,357 14.53 USD |
+0.3
|
¥159B 979.97M USD | ¥133K 822.56 USD | ¥2,336 14.4 USD | ¥2,384 14.7 USD | ¥159B 979.97M USD | 22.48 | ¥105 0.65 USD | ||
Future Corporation
4722.T
JP
|
¥1,789 11.03 USD |
+1.59
|
¥159B 978.2M USD | ¥634K 3.91K USD | ¥1,740 10.73 USD | ¥1,831 11.29 USD | ¥159B 978.2M USD | 13.54 | ¥132 0.81 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,984 18.4 USD |
-0.13
|
¥158B 974.96M USD | ¥69K 425.46 USD | ¥2,974 18.34 USD | ¥3,045 18.78 USD | ¥158B 974.96M USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,580 71.4 USD |
+4.89
|
¥155B 957.2M USD | ¥34K 211.5 USD | ¥11,280 69.55 USD | ¥11,660 71.9 USD | ¥155B 957.2M USD | 28.73 | ¥403 2.48 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,420 64.25 USD |
-1.14
|
¥147B 904.12M USD | ¥57K 353.32 USD | ¥10,340 63.76 USD | ¥10,750 66.29 USD | ¥147B 904.12M USD | 18.00 | ¥579 3.57 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,817 11.2 USD |
+0.55
|
¥146B 902.34M USD | ¥129K 797.28 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥146B 902.34M USD | 7.01 | ¥259 1.6 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,286 14.1 USD |
-1.3
|
¥146B 898.36M USD | ¥111K 685.67 USD | ¥2,285 14.09 USD | ¥2,381 14.68 USD | ¥146B 898.36M USD | 17.25 | ¥132 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,645 22.48 USD |
-0.41
|
¥137B 842.22M USD | ¥59K 366.27 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥137B 842.22M USD | 11.13 | ¥327 2.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,795 23.4 USD |
0
|
¥135B 833.89M USD | ¥108K 667.18 USD | ¥3,780 23.31 USD | ¥3,870 23.86 USD | ¥135B 833.89M USD | 20.66 | ¥184 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,250 13.87 USD |
+0.31
|
¥133B 822.35M USD | ¥172K 1.06K USD | ¥2,226 13.73 USD | ¥2,294 14.15 USD | ¥133B 822.35M USD | 152.02 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,974 18.34 USD |
+0.4
|
¥126B 777.37M USD | ¥68K 422.38 USD | ¥2,962 18.26 USD | ¥2,995 18.47 USD | ¥126B 777.37M USD | 31.77 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,680 28.86 USD |
+2.41
|
¥121B 747.57M USD | ¥101K 624.01 USD | ¥4,665 28.77 USD | ¥4,750 29.29 USD | ¥121B 747.57M USD | 40.79 | ¥115 0.71 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,627 16.2 USD |
+0.15
|
¥119B 734.82M USD | ¥202K 1.25K USD | ¥2,586 15.95 USD | ¥2,654 16.36 USD | ¥119B 734.82M USD | 17.14 | ¥153 0.94 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,080 31.32 USD |
+3.57
|
¥118B 730.18M USD | ¥137K 847.23 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥118B 730.18M USD | 30.46 | ¥167 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,990 80.1 USD |
+6.05
|
¥117B 723.42M USD | ¥62K 381.68 USD | ¥12,730 78.49 USD | ¥13,100 80.78 USD | ¥117B 723.42M USD | 22.32 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,940 24.29 USD |
+4.79
|
¥116B 715.46M USD | ¥120K 738.09 USD | ¥3,820 23.55 USD | ¥3,985 24.57 USD | ¥116B 715.46M USD | 14.82 | ¥266 1.64 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,450 76.77 USD |
+5.69
|
¥113B 698.36M USD | ¥79K 488.97 USD | ¥12,310 75.91 USD | ¥12,850 79.23 USD | ¥113B 698.36M USD | 33.65 | ¥370 2.28 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,470 39.89 USD |
+1.89
|
¥110B 681.01M USD | ¥42K 258.98 USD | ¥6,350 39.15 USD | ¥6,530 40.26 USD | ¥110B 681.01M USD | 14.80 | ¥437 2.69 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,440 45.88 USD |
+7.36
|
¥109B 671.97M USD | ¥610K 3.76K USD | ¥7,160 44.15 USD | ¥7,650 47.17 USD | ¥109B 671.97M USD | 17.45 | ¥426 2.63 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,790 97.36 USD |
+0.38
|
¥107B 662.15M USD | ¥49K 299.67 USD | ¥15,680 96.69 USD | ¥16,250 100.2 USD | ¥107B 662.15M USD | 10.72 | ¥1K 9.08 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,280 81.89 USD |
+12.26
|
¥107B 657.74M USD | ¥164K 1.01K USD | ¥12,280 75.72 USD | ¥13,950 86.02 USD | ¥107B 657.74M USD | 61.67 | ¥215 1.33 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,770 23.25 USD |
-1.44
|
¥106B 653.63M USD | ¥54K 334.2 USD | ¥3,740 23.06 USD | ¥3,890 23.99 USD | ¥106B 653.63M USD | 13.78 | ¥273 1.69 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,450 39.77 USD |
+0.47
|
¥106B 653.57M USD | ¥187K 1.15K USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥106B 653.57M USD | 26.43 | ¥244 1.5 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,663 16.42 USD |
+4.06
|
¥105B 649.16M USD | ¥154K 950.2 USD | ¥2,598 16.02 USD | ¥2,663 16.42 USD | ¥105B 649.16M USD | 14.73 | ¥181 1.11 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥782 4.82 USD |
+0.51
|
¥105B 644.74M USD | ¥578K 3.56K USD | ¥779 4.8 USD | ¥793 4.89 USD | ¥105B 644.74M USD | 11.02 | ¥71 0.44 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,785 29.5 USD |
+1.38
|
¥101B 621.84M USD | ¥21K 127.64 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥101B 621.84M USD | 18.91 | ¥253 1.56 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥100B 613.61M USD | ¥177K 1.09K USD | ¥3,095 19.08 USD | ¥3,250 20.04 USD | ¥100B 613.61M USD | 40.60 | ¥79 0.48 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,640 16.28 USD |
+6.2
|
¥98B 604.54M USD | ¥339K 2.09K USD | ¥2,591 15.98 USD | ¥2,692 16.6 USD | ¥98B 604.54M USD | 24.81 | ¥106 0.66 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,124 13.1 USD |
+1.92
|
¥98B 602.44M USD | ¥137K 842.29 USD | ¥2,047 12.62 USD | ¥2,139 13.19 USD | ¥98B 602.44M USD | 77.20 | ¥28 0.17 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,306 8.05 USD |
+0.77
|
¥90B 553.34M USD | ¥110K 681.36 USD | ¥1,300 8.02 USD | ¥1,311 8.08 USD | ¥90B 553.34M USD | 4.95 | ¥263 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,548 15.71 USD |
-0.62
|
¥88B 545.04M USD | ¥82K 504.39 USD | ¥2,548 15.71 USD | ¥2,598 16.02 USD | ¥88B 545.04M USD | 13.66 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,819 17.38 USD |
+2.4
|
¥87B 538.73M USD | ¥212K 1.31K USD | ¥2,746 16.93 USD | ¥2,855 17.6 USD | ¥87B 538.73M USD | 35.80 | ¥79 0.49 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,605 28.4 USD |
+1.43
|
¥87B 534.58M USD | ¥58K 354.55 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥87B 534.58M USD | 17.30 | ¥266 1.64 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,416 8.73 USD |
+0.78
|
¥86B 529.75M USD | ¥76K 469.24 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥86B 529.75M USD | 16.38 | ¥86 0.53 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,130 50.13 USD |
+5.59
|
¥86B 528.71M USD | ¥125K 770.77 USD | ¥8,010 49.39 USD | ¥8,330 51.36 USD | ¥86B 528.71M USD | 32.38 | ¥251 1.55 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,740 29.23 USD |
+1.5
|
¥85B 525.57M USD | ¥16K 98.04 USD | ¥4,710 29.04 USD | ¥4,750 29.29 USD | ¥85B 525.57M USD | 16.06 | ¥295 1.82 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,915 24.14 USD |
-0.38
|
¥84B 518.94M USD | ¥24K 147.37 USD | ¥3,915 24.14 USD | ¥3,995 24.63 USD | ¥84B 518.94M USD | 16.04 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,900 24.05 USD |
-1.64
|
¥83B 509.93M USD | ¥154K 949.59 USD | ¥3,890 23.99 USD | ¥4,060 25.03 USD | ¥83B 509.93M USD | 14.42 | ¥270 1.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,520 15.54 USD |
+1.49
|
¥83B 509.3M USD | ¥110K 676.43 USD | ¥2,506 15.45 USD | ¥2,560 15.79 USD | ¥83B 509.3M USD | 16.74 | ¥150 0.93 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,550 9.56 USD |
+3.82
|
¥80B 496.02M USD | ¥374K 2.3K USD | ¥1,470 9.06 USD | ¥1,569 9.67 USD | ¥80B 496.02M USD | 53.24 | ¥29 0.18 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,925 18.04 USD |
+1.39
|
¥80B 493.96M USD | ¥80K 492.06 USD | ¥2,909 17.94 USD | ¥2,986 18.41 USD | ¥80B 493.96M USD | 13.51 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,795 23.4 USD |
+1.07
|
¥79B 484.5M USD | ¥74K 457.53 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥79B 484.5M USD | 11.69 | ¥324 2 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,095 12.92 USD |
-0.43
|
¥77B 476.18M USD | ¥138K 852.16 USD | ¥2,074 12.79 USD | ¥2,129 13.13 USD | ¥77B 476.18M USD | 10.37 | ¥202 1.25 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,230 32.25 USD |
+10.99
|
¥76B 466.8M USD | ¥597K 3.68K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥76B 466.8M USD | 21.39 | ¥244 1.51 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,873 11.55 USD |
+0.75
|
¥75B 464.11M USD | ¥120K 741.79 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 464.11M USD | 14.58 | ¥128 0.79 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,040 24.91 USD |
+3.72
|
¥75B 462.67M USD | ¥67K 411.28 USD | ¥4,015 24.76 USD | ¥4,140 25.53 USD | ¥75B 462.67M USD | 14.13 | ¥286 1.76 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,555 21.92 USD |
+2.3
|
¥75B 461.75M USD | ¥75K 460.61 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥75B 461.75M USD | 15.29 | ¥232 1.43 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,370 20.78 USD |
+2.9
|
¥74B 456.68M USD | ¥28K 170.8 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥74B 456.68M USD | 10.21 | ¥330 2.03 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,640 28.61 USD |
-0.54
|
¥73B 450.89M USD | ¥36K 223.21 USD | ¥4,620 28.49 USD | ¥4,670 28.8 USD | ¥73B 450.89M USD | 7.32 | ¥633 3.9 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,196 13.54 USD |
+1.81
|
¥69B 422.62M USD | ¥78K 480.96 USD | ¥2,157 13.3 USD | ¥2,200 13.57 USD | ¥69B 422.62M USD | 13.25 | ¥166 1.02 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,106 6.82 USD |
+1
|
¥66B 406.78M USD | ¥33K 203.48 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥66B 406.78M USD | 13.52 | ¥82 0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,493 9.21 USD |
+0.67
|
¥66B 406.02M USD | ¥81K 497.61 USD | ¥1,485 9.16 USD | ¥1,511 9.32 USD | ¥66B 406.02M USD | 11.74 | ¥127 0.78 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,350 32.99 USD |
-0.93
|
¥65B 401.44M USD | ¥15K 91.26 USD | ¥5,350 32.99 USD | ¥5,650 34.84 USD | ¥65B 401.44M USD | 12.58 | ¥425 2.62 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥935 5.77 USD |
+1.85
|
¥65B 401.15M USD | ¥138K 847.84 USD | ¥919 5.67 USD | ¥936 5.77 USD | ¥65B 401.15M USD | 9.37 | ¥100 0.61 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,130 19.3 USD |
-2.03
|
¥65B 399.03M USD | ¥23K 143.67 USD | ¥3,130 19.3 USD | ¥3,220 19.85 USD | ¥65B 399.03M USD | 15.00 | ¥209 1.29 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,029 6.34 USD |
+1.18
|
¥65B 397.84M USD | ¥41K 255.28 USD | ¥1,013 6.25 USD | ¥1,030 6.35 USD | ¥65B 397.84M USD | 14.96 | ¥69 0.42 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,860 17.64 USD |
-1.79
|
¥64B 396.22M USD | ¥74K 457.53 USD | ¥2,857 17.62 USD | ¥2,937 18.11 USD | ¥64B 396.22M USD | 12.94 | ¥221 1.36 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,344 8.29 USD |
+2.28
|
¥63B 390.64M USD | ¥142K 874.36 USD | ¥1,326 8.18 USD | ¥1,353 8.34 USD | ¥63B 390.64M USD | 25.44 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,332 8.21 USD |
+2.07
|
¥63B 389.42M USD | ¥103K 634.5 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥63B 389.42M USD | 63.00 | ¥21 0.13 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,652 16.35 USD |
+2.59
|
¥63B 387.68M USD | ¥28K 172.65 USD | ¥2,590 15.97 USD | ¥2,657 16.38 USD | ¥63B 387.68M USD | 8.28 | ¥320 1.97 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,000 12.33 USD |
-1.09
|
¥63B 387.35M USD | ¥1K 8.02 USD | ¥2,000 12.33 USD | ¥2,019 12.45 USD | ¥63B 387.35M USD | 14.71 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,550 9.56 USD |
+1.17
|
¥62B 383.66M USD | ¥27K 167.72 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 383.66M USD | 11.94 | ¥130 0.8 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,879 17.75 USD |
+1.05
|
¥61B 379.02M USD | ¥135K 830.58 USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 379.02M USD | 17.06 | ¥169 1.04 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥2,063 12.72 USD |
+4.51
|
¥61B 376.93M USD | ¥534K 3.3K USD | ¥1,980 12.21 USD | ¥2,114 13.04 USD | ¥61B 376.93M USD | 37.46 | ¥55 0.34 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,108 13 USD |
+4.77
|
¥61B 376.46M USD | ¥113K 699.24 USD | ¥2,027 12.5 USD | ¥2,111 13.02 USD | ¥61B 376.46M USD | 9.04 | ¥233 1.44 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,427 14.97 USD |
-1.14
|
¥61B 374.13M USD | ¥42K 260.83 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥61B 374.13M USD | 15.42 | ¥157 0.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,890 23.99 USD |
+1.3
|
¥61B 373.11M USD | ¥38K 232.46 USD | ¥3,875 23.89 USD | ¥3,920 24.17 USD | ¥61B 373.11M USD | 18.31 | ¥212 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,995 24.63 USD |
+1.78
|
¥60B 369.66M USD | ¥18K 114.07 USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥60B 369.66M USD | 40.39 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,580 28.24 USD |
+0.22
|
¥58B 356.79M USD | ¥13K 81.39 USD | ¥4,580 28.24 USD | ¥4,615 28.46 USD | ¥58B 356.79M USD | 10.33 | ¥443 2.73 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,100 19.12 USD |
+0.98
|
¥56B 346.72M USD | ¥79K 485.28 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥56B 346.72M USD | 13.62 | ¥227 1.4 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥908 5.6 USD |
+2.95
|
¥56B 345.57M USD | ¥284K 1.75K USD | ¥877 5.41 USD | ¥915 5.64 USD | ¥56B 345.57M USD | 11.15 | ¥81 0.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,780 41.81 USD |
0
|
¥56B 345.18M USD | ¥14K 83.24 USD | ¥6,660 41.07 USD | ¥6,850 42.24 USD | ¥56B 345.18M USD | 34.01 | ¥199 1.23 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,841 17.52 USD |
-1.32
|
¥55B 337.41M USD | ¥50K 309.54 USD | ¥2,820 17.39 USD | ¥2,875 17.73 USD | ¥55B 337.41M USD | 24.60 | ¥115 0.71 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,815 11.19 USD |
+0.5
|
¥54B 335.12M USD | ¥22K 133.19 USD | ¥1,807 11.14 USD | ¥1,826 11.26 USD | ¥54B 335.12M USD | 10.32 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,990 24.6 USD |
+1.79
|
¥53B 328.85M USD | ¥68K 420.53 USD | ¥3,900 24.05 USD | ¥3,995 24.63 USD | ¥53B 328.85M USD | 16.07 | ¥248 1.53 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,315 26.61 USD |
+2.74
|
¥50B 308.54M USD | ¥129K 792.97 USD | ¥4,235 26.11 USD | ¥4,440 27.38 USD | ¥50B 308.54M USD | 0 | -¥47 -0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,921 11.85 USD |
+0.37
|
¥49B 301.73M USD | ¥20K 122.71 USD | ¥1,911 11.78 USD | ¥1,932 11.91 USD | ¥49B 301.73M USD | 11.80 | ¥163 1 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,345 20.63 USD |
+2.45
|
¥48B 296.03M USD | ¥25K 154.15 USD | ¥3,235 19.95 USD | ¥3,365 20.75 USD | ¥48B 296.03M USD | 18.00 | ¥186 1.15 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,320 20.47 USD |
+2.79
|
¥48B 293.96M USD | ¥59K 364.42 USD | ¥3,295 20.32 USD | ¥3,365 20.75 USD | ¥48B 293.96M USD | 15.13 | ¥219 1.35 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,847 11.39 USD |
+2.04
|
¥48B 293.25M USD | ¥25K 151.69 USD | ¥1,820 11.22 USD | ¥1,850 11.41 USD | ¥48B 293.25M USD | 21.17 | ¥87 0.54 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,360 20.72 USD |
-0.74
|
¥47B 290.86M USD | ¥9K 53.03 USD | ¥3,360 20.72 USD | ¥3,430 21.15 USD | ¥47B 290.86M USD | 12.58 | ¥267 1.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||