Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,395 20.93 USD |
-0.21
|
¥293B 1.81B USD | ¥30K 181.9 USD | ¥3,386 20.88 USD | ¥3,432 21.16 USD | ¥293B 1.81B USD | 9.37 | ¥362 2.23 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥5,070 31.26 USD |
+1.2
|
¥281B 1.73B USD | ¥102K 630.8 USD | ¥5,032 31.03 USD | ¥5,145 31.72 USD | ¥281B 1.73B USD | 177.08 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,740 23.06 USD |
-0.16
|
¥259B 1.6B USD | ¥33K 201.02 USD | ¥3,733 23.02 USD | ¥3,758 23.17 USD | ¥259B 1.6B USD | 13.06 | ¥286 1.76 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,970 24.48 USD |
+2.19
|
¥255B 1.57B USD | ¥28K 173.27 USD | ¥3,925 24.2 USD | ¥3,980 24.54 USD | ¥255B 1.57B USD | 16.89 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,680 133.68 USD |
+5.75
|
¥255B 1.57B USD | ¥30K 183.13 USD | ¥21,230 130.91 USD | ¥21,890 134.98 USD | ¥255B 1.57B USD | 33.25 | ¥652 4.02 USD | ||
|
Sun Corporation
6736.T
JP
|
¥10,620 65.48 USD |
-2.12
|
¥229B 1.41B USD | ¥1K 8.63 USD | ¥10,540 64.99 USD | ¥10,850 66.9 USD | ¥229B 1.41B USD | 24.10 | ¥441 2.72 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,100 49.95 USD |
+6.72
|
¥215B 1.33B USD | ¥138K 849.69 USD | ¥7,820 48.22 USD | ¥8,170 50.38 USD | ¥215B 1.33B USD | 23.12 | ¥350 2.16 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,008 12.38 USD |
+1.36
|
¥213B 1.31B USD | ¥58K 357.64 USD | ¥2,005 12.36 USD | ¥2,063 12.72 USD | ¥213B 1.31B USD | 14.06 | ¥143 0.88 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,645 65.64 USD |
+3.8
|
¥213B 1.31B USD | ¥32K 200.4 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥213B 1.31B USD | 0 | -¥473 -2.9 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,720 146.26 USD |
+4.45
|
¥212B 1.31B USD | ¥49K 301.52 USD | ¥23,440 144.53 USD | ¥24,260 149.59 USD | ¥212B 1.31B USD | 34.13 | ¥695 4.29 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,315 26.61 USD |
+1.77
|
¥206B 1.27B USD | ¥29K 180.67 USD | ¥4,295 26.48 USD | ¥4,350 26.82 USD | ¥206B 1.27B USD | 6.87 | ¥628 3.87 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,500 40.08 USD |
+1.4
|
¥205B 1.27B USD | ¥124K 763.37 USD | ¥6,340 39.09 USD | ¥6,560 40.45 USD | ¥205B 1.27B USD | 12.28 | ¥529 3.26 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,664 16.42 USD |
+0.23
|
¥202B 1.24B USD | ¥26K 160.94 USD | ¥2,654 16.36 USD | ¥2,681 16.53 USD | ¥202B 1.24B USD | 15.61 | ¥171 1.05 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,230 44.58 USD |
+5.24
|
¥178B 1.1B USD | ¥98K 604.9 USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥178B 1.1B USD | 23.49 | ¥308 1.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,520 21.7 USD |
-0.71
|
¥175B 1.08B USD | ¥8K 49.95 USD | ¥3,515 21.67 USD | ¥3,555 21.92 USD | ¥175B 1.08B USD | 13.08 | ¥269 1.66 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,330 57.53 USD |
+9.5
|
¥172B 1.06B USD | ¥149K 919.99 USD | ¥9,080 55.99 USD | ¥9,410 58.02 USD | ¥172B 1.06B USD | 18.94 | ¥492 3.04 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,180 25.77 USD |
-1.07
|
¥171B 1.06B USD | ¥12K 75.84 USD | ¥4,180 25.77 USD | ¥4,230 26.08 USD | ¥171B 1.06B USD | 13.05 | ¥320 1.97 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,064 6.56 USD |
-0.93
|
¥168B 1.04B USD | ¥104K 638.81 USD | ¥1,060 6.54 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.59 | ¥73 0.45 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,005 18.53 USD |
+0.57
|
¥159B 981.82M USD | ¥17K 106.67 USD | ¥3,005 18.53 USD | ¥3,045 18.78 USD | ¥159B 981.82M USD | 0 | -¥43 -0.2 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,360 14.55 USD |
+0.43
|
¥159B 981.22M USD | ¥30K 186.83 USD | ¥2,356 14.53 USD | ¥2,381 14.68 USD | ¥159B 981.22M USD | 22.51 | ¥105 0.65 USD | ||
Future Corporation
4722.T
JP
|
¥1,766 10.89 USD |
+0.28
|
¥157B 965.63M USD | ¥83K 511.79 USD | ¥1,740 10.73 USD | ¥1,776 10.95 USD | ¥157B 965.63M USD | 13.35 | ¥132 0.82 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,390 70.23 USD |
+3.17
|
¥153B 941.5M USD | ¥6K 40.08 USD | ¥11,280 69.55 USD | ¥11,470 70.73 USD | ¥153B 941.5M USD | 28.26 | ¥403 2.48 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,620 65.48 USD |
+0.76
|
¥149B 921.47M USD | ¥13K 81.39 USD | ¥10,570 65.18 USD | ¥10,750 66.29 USD | ¥149B 921.47M USD | 18.35 | ¥579 3.57 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,304 14.21 USD |
-0.52
|
¥147B 905.44M USD | ¥33K 202.87 USD | ¥2,300 14.18 USD | ¥2,381 14.68 USD | ¥147B 905.44M USD | 17.39 | ¥132 0.82 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,818 11.21 USD |
+0.61
|
¥146B 902.84M USD | ¥47K 292.28 USD | ¥1,813 11.18 USD | ¥1,823 11.24 USD | ¥146B 902.84M USD | 7.02 | ¥259 1.6 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 22.51 USD |
-0.27
|
¥137B 843.38M USD | ¥10K 59.81 USD | ¥3,640 22.44 USD | ¥3,690 22.75 USD | ¥137B 843.38M USD | 11.15 | ¥327 2.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,805 23.46 USD |
+0.26
|
¥136B 836.08M USD | ¥27K 165.87 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥136B 836.08M USD | 20.71 | ¥184 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,263 13.95 USD |
+0.89
|
¥134B 827.1M USD | ¥39K 240.48 USD | ¥2,226 13.73 USD | ¥2,273 14.02 USD | ¥134B 827.1M USD | 152.90 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,992 18.45 USD |
+1.01
|
¥127B 782.07M USD | ¥16K 99.27 USD | ¥2,962 18.26 USD | ¥2,995 18.47 USD | ¥127B 782.07M USD | 31.95 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,700 28.98 USD |
+2.84
|
¥122B 750.76M USD | ¥39K 238.01 USD | ¥4,665 28.77 USD | ¥4,740 29.23 USD | ¥122B 750.76M USD | 40.97 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,110 31.51 USD |
+4.18
|
¥119B 734.49M USD | ¥55K 338.52 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥119B 734.49M USD | 30.64 | ¥167 1.03 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,606 16.07 USD |
-0.65
|
¥118B 728.95M USD | ¥69K 426.08 USD | ¥2,595 16 USD | ¥2,654 16.36 USD | ¥118B 728.95M USD | 17.01 | ¥153 0.94 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,920 79.67 USD |
+5.47
|
¥117B 719.53M USD | ¥20K 125.17 USD | ¥12,730 78.49 USD | ¥12,960 79.91 USD | ¥117B 719.53M USD | 22.20 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,855 23.77 USD |
+2.53
|
¥114B 700.03M USD | ¥41K 250.35 USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥114B 700.03M USD | 14.49 | ¥266 1.64 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,370 76.28 USD |
+5.01
|
¥113B 693.87M USD | ¥32K 195.47 USD | ¥12,310 75.91 USD | ¥12,850 79.23 USD | ¥113B 693.87M USD | 33.44 | ¥370 2.28 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,460 39.83 USD |
+1.73
|
¥110B 679.96M USD | ¥12K 74.61 USD | ¥6,350 39.15 USD | ¥6,490 40.02 USD | ¥110B 679.96M USD | 14.78 | ¥437 2.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,020 98.78 USD |
+1.84
|
¥109B 671.8M USD | ¥17K 106.67 USD | ¥15,980 98.53 USD | ¥16,250 100.2 USD | ¥109B 671.8M USD | 10.88 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,855 23.77 USD |
+0.78
|
¥108B 668.37M USD | ¥24K 148.6 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥108B 668.37M USD | 14.09 | ¥273 1.69 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,440 82.87 USD |
+13.62
|
¥108B 665.66M USD | ¥98K 603.67 USD | ¥12,280 75.72 USD | ¥13,950 86.02 USD | ¥108B 665.66M USD | 62.42 | ¥215 1.33 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,500 40.08 USD |
+1.25
|
¥107B 658.63M USD | ¥58K 355.79 USD | ¥6,360 39.22 USD | ¥6,540 40.33 USD | ¥107B 658.63M USD | 26.64 | ¥244 1.5 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥784 4.83 USD |
+0.77
|
¥105B 646.39M USD | ¥127K 783.1 USD | ¥779 4.8 USD | ¥793 4.89 USD | ¥105B 646.39M USD | 11.05 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,629 16.21 USD |
+2.74
|
¥104B 640.87M USD | ¥29K 176.97 USD | ¥2,598 16.02 USD | ¥2,646 16.32 USD | ¥104B 640.87M USD | 14.55 | ¥181 1.11 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,755 29.32 USD |
+0.74
|
¥100B 617.94M USD | ¥6K 38.23 USD | ¥4,710 29.04 USD | ¥4,780 29.47 USD | ¥100B 617.94M USD | 18.79 | ¥253 1.56 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,661 16.41 USD |
+7.03
|
¥99B 609.35M USD | ¥106K 654.23 USD | ¥2,591 15.98 USD | ¥2,676 16.5 USD | ¥99B 609.35M USD | 25.00 | ¥106 0.66 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,140 19.36 USD |
+0.32
|
¥98B 603.99M USD | ¥44K 269.46 USD | ¥3,095 19.08 USD | ¥3,165 19.52 USD | ¥98B 603.99M USD | 39.96 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,107 12.99 USD |
+1.1
|
¥97B 597.62M USD | ¥36K 220.75 USD | ¥2,047 12.62 USD | ¥2,122 13.08 USD | ¥97B 597.62M USD | 76.59 | ¥28 0.17 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,303 8.03 USD |
+0.54
|
¥90B 552.07M USD | ¥24K 151.07 USD | ¥1,300 8.02 USD | ¥1,311 8.08 USD | ¥90B 552.07M USD | 4.94 | ¥263 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,575 15.88 USD |
+0.43
|
¥89B 550.81M USD | ¥26K 163.4 USD | ¥2,555 15.75 USD | ¥2,598 16.02 USD | ¥89B 550.81M USD | 13.81 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,788 17.19 USD |
+1.27
|
¥86B 532.81M USD | ¥34K 207.8 USD | ¥2,746 16.93 USD | ¥2,807 17.31 USD | ¥86B 532.81M USD | 35.40 | ¥79 0.49 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,190 50.5 USD |
+6.36
|
¥86B 532.61M USD | ¥60K 370.59 USD | ¥8,010 49.39 USD | ¥8,330 51.36 USD | ¥86B 532.61M USD | 32.62 | ¥251 1.55 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,570 28.18 USD |
+0.66
|
¥86B 530.51M USD | ¥7K 40.7 USD | ¥4,550 28.06 USD | ¥4,580 28.24 USD | ¥86B 530.51M USD | 17.17 | ¥266 1.64 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,990 24.6 USD |
+1.53
|
¥86B 528.88M USD | ¥3K 16.65 USD | ¥3,965 24.45 USD | ¥3,995 24.63 USD | ¥86B 528.88M USD | 16.35 | ¥244 1.5 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,408 8.68 USD |
+0.21
|
¥85B 526.75M USD | ¥26K 158.47 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥85B 526.75M USD | 16.29 | ¥86 0.53 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,720 29.1 USD |
+1.07
|
¥85B 523.35M USD | ¥4K 26.51 USD | ¥4,710 29.04 USD | ¥4,735 29.2 USD | ¥85B 523.35M USD | 15.99 | ¥295 1.82 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,995 24.63 USD |
+0.76
|
¥85B 522.35M USD | ¥80K 492.06 USD | ¥3,965 24.45 USD | ¥4,060 25.03 USD | ¥85B 522.35M USD | 14.77 | ¥270 1.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,525 15.57 USD |
+1.69
|
¥83B 510.31M USD | ¥30K 187.45 USD | ¥2,515 15.51 USD | ¥2,560 15.79 USD | ¥83B 510.31M USD | 16.78 | ¥150 0.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,953 18.21 USD |
+2.36
|
¥81B 498.69M USD | ¥26K 162.79 USD | ¥2,909 17.94 USD | ¥2,977 18.36 USD | ¥81B 498.69M USD | 13.64 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,815 23.52 USD |
+1.6
|
¥79B 487.05M USD | ¥27K 168.34 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥79B 487.05M USD | 11.75 | ¥324 2 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,497 9.23 USD |
+0.27
|
¥78B 479.06M USD | ¥107K 658.54 USD | ¥1,470 9.06 USD | ¥1,515 9.34 USD | ¥78B 479.06M USD | 51.39 | ¥29 0.18 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,098 12.94 USD |
-0.29
|
¥77B 476.86M USD | ¥29K 177.58 USD | ¥2,098 12.94 USD | ¥2,129 13.13 USD | ¥77B 476.86M USD | 10.38 | ¥202 1.25 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,260 32.43 USD |
+11.68
|
¥76B 469.48M USD | ¥212K 1.31K USD | ¥5,050 31.14 USD | ¥5,300 32.68 USD | ¥76B 469.48M USD | 21.51 | ¥244 1.51 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,055 25 USD |
+4.11
|
¥75B 464.39M USD | ¥25K 156 USD | ¥4,045 24.94 USD | ¥4,140 25.53 USD | ¥75B 464.39M USD | 14.18 | ¥286 1.76 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,870 11.53 USD |
+0.59
|
¥75B 463.36M USD | ¥45K 278.09 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 463.36M USD | 14.55 | ¥128 0.79 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,400 20.96 USD |
+3.82
|
¥75B 460.74M USD | ¥10K 60.43 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥75B 460.74M USD | 10.30 | ¥330 2.03 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,545 21.86 USD |
+2.01
|
¥75B 460.45M USD | ¥13K 79.54 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥75B 460.45M USD | 15.26 | ¥232 1.43 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,645 28.64 USD |
-0.43
|
¥73B 451.38M USD | ¥5K 32.68 USD | ¥4,640 28.61 USD | ¥4,670 28.8 USD | ¥73B 451.38M USD | 7.33 | ¥633 3.91 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,610 34.59 USD |
+3.89
|
¥68B 420.95M USD | ¥11K 65.98 USD | ¥5,440 33.54 USD | ¥5,650 34.84 USD | ¥68B 420.95M USD | 13.20 | ¥425 2.62 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,182 13.45 USD |
+1.16
|
¥68B 419.92M USD | ¥15K 91.88 USD | ¥2,157 13.3 USD | ¥2,182 13.45 USD | ¥68B 419.92M USD | 13.18 | ¥166 1.02 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,497 9.23 USD |
+0.94
|
¥66B 407.11M USD | ¥25K 154.15 USD | ¥1,495 9.22 USD | ¥1,511 9.32 USD | ¥66B 407.11M USD | 11.77 | ¥127 0.78 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,102 6.8 USD |
+0.64
|
¥66B 405.3M USD | ¥7K 41.31 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥66B 405.3M USD | 13.47 | ¥82 0.5 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,160 19.49 USD |
-1.1
|
¥65B 402.86M USD | ¥3K 18.5 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥65B 402.86M USD | 15.14 | ¥209 1.29 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,901 17.89 USD |
-0.38
|
¥65B 401.9M USD | ¥6K 37.61 USD | ¥2,896 17.86 USD | ¥2,937 18.11 USD | ¥65B 401.9M USD | 13.12 | ¥221 1.36 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 5.68 USD |
+0.33
|
¥64B 395.14M USD | ¥12K 74.61 USD | ¥920 5.67 USD | ¥925 5.7 USD | ¥64B 395.14M USD | 9.23 | ¥100 0.61 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,021 6.3 USD |
+0.39
|
¥64B 394.75M USD | ¥9K 53.65 USD | ¥1,017 6.27 USD | ¥1,027 6.33 USD | ¥64B 394.75M USD | 14.85 | ¥69 0.42 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,015 12.42 USD |
-0.35
|
¥63B 390.26M USD | ¥200 1.23 USD | ¥2,015 12.42 USD | ¥2,015 12.42 USD | ¥63B 390.26M USD | 14.82 | ¥136 0.84 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,338 8.25 USD |
+1.83
|
¥63B 388.9M USD | ¥39K 242.95 USD | ¥1,326 8.18 USD | ¥1,346 8.3 USD | ¥63B 388.9M USD | 25.33 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,326 8.18 USD |
+1.61
|
¥63B 387.67M USD | ¥26K 157.24 USD | ¥1,320 8.14 USD | ¥1,329 8.19 USD | ¥63B 387.67M USD | 62.72 | ¥21 0.13 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,628 16.2 USD |
+1.66
|
¥62B 384.17M USD | ¥9K 53.65 USD | ¥2,590 15.97 USD | ¥2,633 16.24 USD | ¥62B 384.17M USD | 8.21 | ¥320 1.97 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,548 9.55 USD |
+1.04
|
¥62B 383.16M USD | ¥6K 35.15 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 383.16M USD | 11.92 | ¥130 0.8 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,875 17.73 USD |
+0.91
|
¥61B 378.49M USD | ¥32K 194.23 USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 378.49M USD | 17.04 | ¥169 1.04 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,430 14.98 USD |
-1.02
|
¥61B 374.59M USD | ¥8K 51.8 USD | ¥2,421 14.93 USD | ¥2,461 15.17 USD | ¥61B 374.59M USD | 15.46 | ¥157 0.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,900 24.05 USD |
+1.56
|
¥61B 374.07M USD | ¥12K 72.14 USD | ¥3,875 23.89 USD | ¥3,920 24.17 USD | ¥61B 374.07M USD | 18.36 | ¥212 1.31 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,074 12.79 USD |
+3.08
|
¥60B 370.39M USD | ¥40K 249.11 USD | ¥2,027 12.5 USD | ¥2,098 12.94 USD | ¥60B 370.39M USD | 8.90 | ¥233 1.44 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥2,000 12.33 USD |
+1.32
|
¥59B 365.42M USD | ¥37K 227.53 USD | ¥1,980 12.21 USD | ¥2,017 12.44 USD | ¥59B 365.42M USD | 36.31 | ¥55 0.34 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,910 24.11 USD |
-0.38
|
¥59B 361.79M USD | ¥6K 38.85 USD | ¥3,860 23.8 USD | ¥3,935 24.26 USD | ¥59B 361.79M USD | 39.53 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,605 28.4 USD |
+0.77
|
¥58B 358.74M USD | ¥3K 17.27 USD | ¥4,585 28.27 USD | ¥4,610 28.43 USD | ¥58B 358.74M USD | 10.38 | ¥443 2.73 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,100 19.12 USD |
+0.98
|
¥56B 346.72M USD | ¥24K 149.84 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥56B 346.72M USD | 13.62 | ¥227 1.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,750 41.62 USD |
-0.44
|
¥56B 343.65M USD | ¥7K 41.93 USD | ¥6,660 41.07 USD | ¥6,750 41.62 USD | ¥56B 343.65M USD | 33.86 | ¥199 1.23 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥901 5.56 USD |
+2.15
|
¥56B 342.91M USD | ¥114K 702.32 USD | ¥877 5.41 USD | ¥909 5.61 USD | ¥56B 342.91M USD | 11.06 | ¥81 0.5 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,845 17.54 USD |
-1.18
|
¥55B 337.89M USD | ¥14K 83.24 USD | ¥2,820 17.39 USD | ¥2,875 17.73 USD | ¥55B 337.89M USD | 24.64 | ¥115 0.71 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,811 11.17 USD |
+0.28
|
¥54B 334.38M USD | ¥5K 29.6 USD | ¥1,807 11.14 USD | ¥1,820 11.22 USD | ¥54B 334.38M USD | 10.30 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,910 24.11 USD |
-0.26
|
¥52B 322.26M USD | ¥12K 73.99 USD | ¥3,900 24.05 USD | ¥3,955 24.39 USD | ¥52B 322.26M USD | 15.75 | ¥248 1.53 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,295 26.48 USD |
+2.26
|
¥50B 307.11M USD | ¥49K 299.67 USD | ¥4,235 26.11 USD | ¥4,420 27.25 USD | ¥50B 307.11M USD | 0 | -¥47 -0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,921 11.85 USD |
+0.37
|
¥49B 301.73M USD | ¥4K 25.9 USD | ¥1,914 11.8 USD | ¥1,932 11.91 USD | ¥49B 301.73M USD | 11.80 | ¥163 1 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,350 20.66 USD |
+2.6
|
¥48B 296.47M USD | ¥18K 108.52 USD | ¥3,235 19.95 USD | ¥3,365 20.75 USD | ¥48B 296.47M USD | 18.03 | ¥186 1.15 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,325 20.5 USD |
+2.94
|
¥48B 294.4M USD | ¥23K 139.35 USD | ¥3,295 20.32 USD | ¥3,345 20.63 USD | ¥48B 294.4M USD | 15.16 | ¥219 1.35 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,380 20.84 USD |
-0.15
|
¥47B 292.59M USD | ¥6K 37.61 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥47B 292.59M USD | 12.65 | ¥267 1.65 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,836 11.32 USD |
+1.44
|
¥47B 291.5M USD | ¥7K 43.16 USD | ¥1,822 11.23 USD | ¥1,849 11.4 USD | ¥47B 291.5M USD | 21.04 | ¥87 0.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||