Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,417 16.32 USD |
-1.1
|
$162.8B 1.1B USD | $175.3K 1.18K USD | $2,417 16.32 USD | $2,447 16.52 USD | $162.8B 1.1B USD | 17.66 | $136.86 0.92 USD | |
| Toshiba Tec Corporation 6588.T | $3,010 20.32 USD |
-0.82
|
$159.32B 1.08B USD | $42.1K 284.19 USD | $2,999 20.24 USD | $3,040 20.52 USD | $159.32B 1.08B USD | 0 | -$481.9 -3.2 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,900 39.83 USD |
-2.16
|
$154.98B 1.05B USD | $80.2K 541.37 USD | $5,890 39.76 USD | $6,010 40.57 USD | $154.98B 1.05B USD | 7.61 | $774.86 5.23 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,168 41.64 USD |
+1.11
|
$148.94B 1.01B USD | $181.4K 1.22K USD | $6,078 41.03 USD | $6,250 42.19 USD | $148.94B 1.01B USD | 0 | -$336.1 -2.2 USD | |
| Tokyo Electron Device Limited 2760.T | $4,820 32.54 USD |
-2.23
|
$144.63B 976.3M USD | $403.4K 2.72K USD | $4,805 32.44 USD | $4,915 33.18 USD | $144.63B 976.3M USD | 14.46 | $333.27 2.25 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,825 25.82 USD |
+1.86
|
$136.49B 921.33M USD | $181.1K 1.22K USD | $3,700 24.98 USD | $3,850 25.99 USD | $136.49B 921.33M USD | 9.75 | $392.02 2.65 USD | |
| Future Corporation 4722.T | $1,535 10.36 USD |
-0.13
|
$135.98B 917.88M USD | $107.5K 725.66 USD | $1,520 10.26 USD | $1,540 10.4 USD | $135.98B 917.88M USD | 14.75 | $104.05 0.7 USD | |
| PKSHA Technology Inc. 3993.T | $4,260 28.76 USD |
-4.8
|
$132.1B 891.68M USD | $537.9K 3.63K USD | $4,225 28.52 USD | $4,415 29.8 USD | $132.1B 891.68M USD | 67.51 | $63.1 0.43 USD | |
| Elecom Co., Ltd. 6750.T | $1,560 10.53 USD |
+2.23
|
$127.45B 860.34M USD | $184.1K 1.24K USD | $1,529 10.32 USD | $1,566 10.57 USD | $127.45B 860.34M USD | 13.00 | $119.94 0.81 USD | |
| Digital Garage, Inc. 4819.T | $2,674 18.05 USD |
-1.33
|
$126.69B 855.21M USD | $155.3K 1.05K USD | $2,642 17.83 USD | $2,701 18.23 USD | $126.69B 855.21M USD | 21.35 | $125.2 0.85 USD | |
| MCJ Co., Ltd. 6670.T | $1,289 8.7 USD |
-2.64
|
$126.66B 854.96M USD | $137.7K 929.51 USD | $1,282 8.65 USD | $1,315 8.88 USD | $126.66B 854.96M USD | 10.37 | $124.19 0.84 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,725 25.14 USD |
+0.54
|
$119.66B 807.75M USD | $107.1K 722.96 USD | $3,705 25.01 USD | $3,725 25.14 USD | $119.66B 807.75M USD | 16.53 | $225.26 1.52 USD | |
| transcosmos inc. 9715.T | $3,125 21.09 USD |
-1.73
|
$117.1B 790.48M USD | $118.1K 797.21 USD | $3,100 20.93 USD | $3,170 21.4 USD | $117.1B 790.48M USD | 12.37 | $252.49 1.7 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,778 18.75 USD |
-0.25
|
$114.25B 771.23M USD | $85.6K 577.82 USD | $2,742 18.51 USD | $2,823 19.06 USD | $114.25B 771.23M USD | 16.35 | $169.89 1.15 USD | |
| Wacom Co., Ltd. 6727.T | $729 4.92 USD |
-1.49
|
$105.88B 714.74M USD | $572.3K 3.86K USD | $722 4.87 USD | $736 4.97 USD | $105.88B 714.74M USD | 24.57 | $29.67 0.2 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,850 39.49 USD |
+0.17
|
$102.54B 692.19M USD | $67.6K 456.32 USD | $5,740 38.75 USD | $5,890 39.76 USD | $102.54B 692.19M USD | 16.31 | $358.58 2.42 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,290 82.96 USD |
+3.63
|
$100.59B 678.99M USD | $96.3K 650.05 USD | $11,870 80.13 USD | $12,550 84.72 USD | $100.59B 678.99M USD | 12.51 | $982.01 6.63 USD | |
| EIZO Corporation 6737.T | $4,855 32.77 USD |
-0.92
|
$99.9B 674.33M USD | $23.5K 158.63 USD | $4,850 32.74 USD | $4,900 33.08 USD | $99.9B 674.33M USD | 18.31 | $265.09 1.79 USD | |
| Riso Kagaku Corporation 6413.T | $2,964 20.01 USD |
-0.57
|
$97.37B 657.25M USD | $8.2K 55.35 USD | $2,943 19.87 USD | $2,998 20.24 USD | $97.37B 657.25M USD | 20.37 | $145.47 0.98 USD | |
| Hioki E.E. Corporation 6866.T | $7,020 47.39 USD |
-1.96
|
$95.87B 647.16M USD | $41.4K 279.46 USD | $7,010 47.32 USD | $7,180 48.47 USD | $95.87B 647.16M USD | 16.25 | $431.75 2.91 USD | |
| Hakuto Co., Ltd. 7433.T | $5,050 34.09 USD |
+0.6
|
$94.95B 640.93M USD | $63.5K 428.64 USD | $5,000 33.75 USD | $5,070 34.22 USD | $94.95B 640.93M USD | 18.29 | $276.1 1.86 USD | |
| Sun Corporation 6736.T | $4,250 28.69 USD |
+3.16
|
$94.51B 637.99M USD | $150K 1.01K USD | $4,070 27.47 USD | $4,275 28.86 USD | $94.51B 637.99M USD | 0 | -$169.7 -1.1 USD | |
| WingArc1st Inc. 4432.T | $2,721 18.37 USD |
+1.3
|
$93.57B 631.64M USD | $63.4K 427.97 USD | $2,670 18.02 USD | $2,755 18.6 USD | $93.57B 631.64M USD | 17.43 | $156.06 1.05 USD | |
| Canon Electronics Inc. 7739.T | $2,270 15.32 USD |
+1.29
|
$92.81B 626.48M USD | $62.4K 421.22 USD | $2,231 15.06 USD | $2,282 15.4 USD | $92.81B 626.48M USD | 13.32 | $170.32 1.15 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,040 7.02 USD |
-0.57
|
$90.14B 608.49M USD | $207.8K 1.4K USD | $1,033 6.97 USD | $1,046 7.06 USD | $90.14B 608.49M USD | 8.37 | $124.16 0.84 USD | |
| Zuken Inc. 6947.T | $4,010 27.07 USD |
+0.5
|
$89.22B 602.27M USD | $31.6K 213.31 USD | $3,960 26.73 USD | $4,030 27.2 USD | $89.22B 602.27M USD | 26.94 | $148.83 1 USD | |
| Nissha Co., Ltd. 7915.T | $1,825 12.32 USD |
+1.11
|
$88.27B 595.86M USD | $156.1K 1.05K USD | $1,790 12.08 USD | $1,825 12.32 USD | $88.27B 595.86M USD | 0 | -$19.48 -0.1 USD | |
| Restar Corporation 3156.T | $2,929 19.77 USD |
+1.7
|
$88.07B 594.49M USD | $28.2K 190.36 USD | $2,858 19.29 USD | $2,929 19.77 USD | $88.07B 594.49M USD | 12.63 | $231.84 1.56 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,710 45.29 USD |
-3.17
|
$87.93B 593.56M USD | $398K 2.69K USD | $6,680 45.09 USD | $6,980 47.12 USD | $87.93B 593.56M USD | 10.07 | $665.97 4.5 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,210 21.67 USD |
+1.1
|
$84.63B 571.25M USD | $77K 519.77 USD | $3,125 21.09 USD | $3,240 21.87 USD | $84.63B 571.25M USD | 10.94 | $293.37 1.98 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,960 26.73 USD |
0
|
$84.35B 569.36M USD | $19.7K 132.98 USD | $3,915 26.43 USD | $4,000 27 USD | $84.35B 569.36M USD | 13.14 | $301.36 2.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,988 13.42 USD |
+0.61
|
$84.04B 567.26M USD | $311.8K 2.1K USD | $1,942 13.11 USD | $2,035 13.74 USD | $84.04B 567.26M USD | 28.74 | $69.16 0.47 USD | |
| Nichicon Corporation 6996.T | $1,227 8.28 USD |
-0.08
|
$83.95B 566.66M USD | $395K 2.67K USD | $1,215 8.2 USD | $1,242 8.38 USD | $83.95B 566.66M USD | 11.26 | $108.92 0.74 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,911 19.65 USD |
+1.15
|
$80.01B 540.06M USD | $237.7K 1.6K USD | $2,861 19.31 USD | $2,963 20 USD | $80.01B 540.06M USD | 14.20 | $204.91 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,780 45.77 USD |
-0.44
|
$79.74B 538.24M USD | $60.2K 406.37 USD | $6,530 44.08 USD | $6,850 46.24 USD | $79.74B 538.24M USD | 20.69 | $327.56 2.21 USD | |
| Elematec Corporation 2715.T | $1,904 12.85 USD |
+0.11
|
$77.96B 526.27M USD | $34.8K 234.91 USD | $1,888 12.74 USD | $1,923 12.98 USD | $77.96B 526.27M USD | 14.52 | $131.05 0.88 USD | |
| MegaChips Corporation 6875.T | $4,300 29.03 USD |
-1.49
|
$77.34B 522.1M USD | $97.1K 655.45 USD | $4,295 28.99 USD | $4,420 29.84 USD | $77.34B 522.1M USD | 18.07 | $237.89 1.61 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,685 24.87 USD |
+7.59
|
$75.79B 511.6M USD | $663.9K 4.48K USD | $3,425 23.12 USD | $3,740 25.25 USD | $75.79B 511.6M USD | 27.87 | $132.21 0.89 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,750 32.06 USD |
+0.11
|
$74.77B 504.7M USD | $22.3K 150.53 USD | $4,710 31.79 USD | $4,755 32.1 USD | $74.77B 504.7M USD | 12.52 | $379.13 2.56 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,105 20.96 USD |
0
|
$73.05B 493.09M USD | $100.7K 679.75 USD | $3,050 20.59 USD | $3,125 21.09 USD | $73.05B 493.09M USD | 13.05 | $237.84 1.61 USD | |
| Maxell, Ltd. 6810.T | $1,560 10.53 USD |
+1.3
|
$71.52B 482.75M USD | $191K 1.29K USD | $1,528 10.31 USD | $1,564 10.56 USD | $71.52B 482.75M USD | 9.47 | $164.63 1.11 USD | |
| TechMatrix Corporation 3762.T | $1,721 11.62 USD |
-1.94
|
$69.06B 466.19M USD | $89.1K 601.45 USD | $1,710 11.54 USD | $1,741 11.75 USD | $69.06B 466.19M USD | 19.53 | $88.1 0.59 USD | |
| I'LL inc. 3854.T | $2,759 18.62 USD |
-1.04
|
$69.06B 466.19M USD | $52.6K 355.06 USD | $2,738 18.48 USD | $2,805 18.93 USD | $69.06B 466.19M USD | 24.19 | $114.03 0.77 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,877 19.42 USD |
+0.03
|
$68.98B 465.66M USD | $27.2K 183.61 USD | $2,850 19.24 USD | $2,885 19.47 USD | $68.98B 465.66M USD | 8.28 | $347.13 2.34 USD | |
| Sato Holdings Corporation 6287.T | $2,113 14.26 USD |
+2.77
|
$68.48B 462.23M USD | $70.6K 476.57 USD | $2,029 13.7 USD | $2,120 14.31 USD | $68.48B 462.23M USD | 19.20 | $110 0.74 USD | |
| Espec Corp. 6859.T | $3,100 20.93 USD |
-1.27
|
$67.68B 456.86M USD | $167.3K 1.13K USD | $3,030 20.45 USD | $3,140 21.2 USD | $67.68B 456.86M USD | 14.43 | $214.78 1.45 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,655 24.67 USD |
+0.14
|
$65.22B 440.22M USD | $6.1K 41.18 USD | $3,590 24.23 USD | $3,680 24.84 USD | $65.22B 440.22M USD | 16.04 | $227.76 1.54 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $45.4K 306.46 USD | $5,340 36.05 USD | $5,360 36.18 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Enplas Corporation 6961.T | $7,310 49.34 USD |
+0.55
|
$64.54B 435.64M USD | $43K 290.26 USD | $7,140 48.2 USD | $7,360 49.68 USD | $64.54B 435.64M USD | 19.07 | $383.13 2.59 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,025 13.67 USD |
+0.75
|
$63.97B 431.8M USD | $223.3K 1.51K USD | $1,985 13.4 USD | $2,051 13.84 USD | $63.97B 431.8M USD | 10.24 | $197.58 1.33 USD | |
| SIIX Corporation 7613.T | $1,324 8.94 USD |
-0.97
|
$62.33B 420.72M USD | $172.6K 1.17K USD | $1,322 8.92 USD | $1,353 9.13 USD | $62.33B 420.72M USD | 8.63 | $153.35 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,738 11.73 USD |
0
|
$61.84B 417.47M USD | $54K 364.52 USD | $1,716 11.58 USD | $1,747 11.79 USD | $61.84B 417.47M USD | 13.17 | $131.91 0.89 USD | |
| Fixstars Corporation 3687.T | $1,894 12.79 USD |
-2.52
|
$61.02B 411.88M USD | $222.7K 1.5K USD | $1,892 12.77 USD | $1,940 13.1 USD | $61.02B 411.88M USD | 39.14 | $48.38 0.33 USD | |
| Melco Holdings Inc. 6676.T | $3,645 24.6 USD |
+1.25
|
$60.78B 410.3M USD | $17K 114.75 USD | $3,555 24 USD | $3,655 24.67 USD | $60.78B 410.3M USD | 24.39 | $149.4 1.01 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,240 15.12 USD |
+3.13
|
$60.46B 408.1M USD | $89.1K 601.45 USD | $2,161 14.59 USD | $2,249 15.18 USD | $60.46B 408.1M USD | 31.73 | $70.59 0.48 USD | |
| Comture Corporation 3844.T | $1,890 12.76 USD |
-0.84
|
$60.26B 406.79M USD | $75.7K 511 USD | $1,887 12.74 USD | $1,915 12.93 USD | $60.26B 406.79M USD | 19.21 | $98.35 0.66 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,777 12 USD |
+1.08
|
$59.74B 403.23M USD | $73.2K 494.12 USD | $1,731 11.68 USD | $1,786 12.06 USD | $59.74B 403.23M USD | 13.16 | $135.01 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,130 21.13 USD |
+2.12
|
$58.76B 396.68M USD | $58.7K 396.24 USD | $3,040 20.52 USD | $3,145 21.23 USD | $58.76B 396.68M USD | 17.02 | $183.9 1.24 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $359.4K 2.43K USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.01 | $420.1 2.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,480 16.74 USD |
-1.67
|
$57.86B 390.57M USD | $128.9K 870.11 USD | $2,475 16.71 USD | $2,523 17.03 USD | $57.86B 390.57M USD | 16.33 | $151.82 1.02 USD | |
| KOA Corporation 6999.T | $1,515 10.23 USD |
+0.87
|
$56.2B 379.35M USD | $121.4K 819.48 USD | $1,491 10.06 USD | $1,528 10.31 USD | $56.2B 379.35M USD | 20.29 | $74.65 0.5 USD | |
| JFE Systems, Inc. 4832.T | $3,565 24.06 USD |
+0.42
|
$55.99B 377.94M USD | $7.9K 53.33 USD | $3,530 23.83 USD | $3,580 24.17 USD | $55.99B 377.94M USD | 11.27 | $316.31 2.14 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,908 19.63 USD |
-0.58
|
$55.55B 374.99M USD | $133.7K 902.51 USD | $2,855 19.27 USD | $2,934 19.81 USD | $55.55B 374.99M USD | 10.47 | $277.58 1.87 USD | |
| Ryoden Corporation 8084.T | $2,513 16.96 USD |
+1.21
|
$54.94B 370.88M USD | $27.7K 186.98 USD | $2,474 16.7 USD | $2,523 17.03 USD | $54.94B 370.88M USD | 9.57 | $262.45 1.77 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $31.2K 210.61 USD | $1,769 11.94 USD | $1,809 12.21 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,880 26.19 USD |
-5.02
|
$53.36B 360.22M USD | $131.8K 889.69 USD | $3,880 26.19 USD | $4,040 27.27 USD | $53.36B 360.22M USD | 12.49 | $310.46 2.1 USD | |
| baudroie,inc. 4413.T | $3,395 22.92 USD |
-2.86
|
$53.19B 359.06M USD | $30.2K 203.86 USD | $3,360 22.68 USD | $3,450 23.29 USD | $53.19B 359.06M USD | 51.66 | $65.71 0.44 USD | |
| Tazmo Co., Ltd. 6266.T | $3,595 24.27 USD |
-2.97
|
$52.66B 355.45M USD | $568.6K 3.84K USD | $3,570 24.1 USD | $3,715 25.08 USD | $52.66B 355.45M USD | 17.48 | $205.63 1.39 USD | |
| TDC SOFT Inc. 4687.T | $1,111 7.5 USD |
+0.91
|
$52.35B 353.36M USD | $51.8K 349.66 USD | $1,072 7.24 USD | $1,119 7.55 USD | $52.35B 353.36M USD | 16.93 | $65.62 0.44 USD | |
| Tamura Corporation 6768.T | $639 4.31 USD |
+0.47
|
$52.24B 352.62M USD | $318.3K 2.15K USD | $633 4.27 USD | $649 4.38 USD | $52.24B 352.62M USD | 23.42 | $27.28 0.18 USD | |
| gremz,Inc. 3150.T | $2,200 14.85 USD |
-1.39
|
$50.82B 343.08M USD | $129.3K 872.81 USD | $2,127 14.36 USD | $2,221 14.99 USD | $50.82B 343.08M USD | 14.35 | $153.27 1.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,533 10.35 USD |
+1.46
|
$50.8B 342.91M USD | $238.1K 1.61K USD | $1,496 10.1 USD | $1,539 10.39 USD | $50.8B 342.91M USD | 43.17 | $35.51 0.24 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,430 23.15 USD |
+2.39
|
$50.71B 342.27M USD | $150.8K 1.02K USD | $3,315 22.38 USD | $3,490 23.56 USD | $50.71B 342.27M USD | 6.13 | $559.45 3.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,035 20.49 USD |
-0.82
|
$49.85B 336.49M USD | $168.2K 1.14K USD | $2,981 20.12 USD | $3,090 20.86 USD | $49.85B 336.49M USD | 42.56 | $71.3 0.48 USD | |
| SRA Holdings, Inc. 3817.T | $3,950 26.66 USD |
-0.63
|
$49.71B 335.58M USD | $6.7K 45.23 USD | $3,940 26.6 USD | $3,980 26.87 USD | $49.71B 335.58M USD | 28.06 | $140.72 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,175 21.43 USD |
+0.79
|
$49.17B 331.93M USD | $51.9K 350.34 USD | $3,080 20.79 USD | $3,190 21.53 USD | $49.17B 331.93M USD | 16.33 | $194.36 1.31 USD | |
| Avant Group Corporation 3836.T | $1,325 8.94 USD |
+0.61
|
$49.01B 330.85M USD | $58.1K 392.19 USD | $1,310 8.84 USD | $1,328 8.96 USD | $49.01B 330.85M USD | 22.50 | $58.87 0.4 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,840 25.92 USD |
+8.17
|
$48.5B 327.36M USD | $1.04M 7.01K USD | $3,430 23.15 USD | $3,930 26.53 USD | $48.5B 327.36M USD | 58.78 | $65.32 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $949 6.41 USD |
+1.61
|
$47.52B 320.75M USD | $202.7K 1.37K USD | $915 6.18 USD | $961 6.49 USD | $47.52B 320.75M USD | 0 | -$7.19 -0.04 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,888 19.49 USD |
-0.38
|
$47.17B 318.43M USD | $17.2K 116.1 USD | $2,881 19.45 USD | $2,915 19.68 USD | $47.17B 318.43M USD | 10.82 | $266.71 1.8 USD | |
| Tomen Devices Corporation 2737.T | $6,920 46.71 USD |
+3.75
|
$47.06B 317.69M USD | $44.7K 301.74 USD | $6,640 44.82 USD | $6,950 46.91 USD | $47.06B 317.69M USD | 35.53 | $194.76 1.31 USD | |
| Tera Probe, Inc. 6627.T | $5,130 34.63 USD |
-2.29
|
$46.67B 315.02M USD | $55.8K 376.67 USD | $5,110 34.49 USD | $5,240 35.37 USD | $46.67B 315.02M USD | 11.40 | $449.93 3.04 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,256 15.23 USD |
-0.79
|
$46.64B 314.85M USD | $61.6K 415.82 USD | $2,232 15.07 USD | $2,274 15.35 USD | $46.64B 314.85M USD | 12.41 | $181.69 1.23 USD | |
| Softcreate Holdings Corp. 3371.T | $1,851 12.49 USD |
+2.15
|
$46.44B 313.5M USD | $37.7K 254.49 USD | $1,793 12.1 USD | $1,857 12.54 USD | $46.44B 313.5M USD | 14.38 | $128.65 0.87 USD | |
| Broadleaf Co., Ltd. 3673.T | $521 3.52 USD |
-3.16
|
$46.39B 313.13M USD | $160.7K 1.08K USD | $520 3.51 USD | $539 3.64 USD | $46.39B 313.13M USD | 0 | -$12.58 -0.08 USD | |
| oRo Co., Ltd. 3983.T | $2,865 19.34 USD |
-0.28
|
$46.2B 311.87M USD | $37.3K 251.79 USD | $2,804 18.93 USD | $2,890 19.51 USD | $46.2B 311.87M USD | 25.18 | $113.77 0.77 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.33
|
$45.87B 309.61M USD | $21.8K 147.16 USD | $5,990 40.43 USD | $6,040 40.77 USD | $45.87B 309.61M USD | 12.05 | $498.68 3.37 USD | |
| Cresco Ltd. 4674.T | $2,216 14.96 USD |
+0.64
|
$45.65B 308.14M USD | $23.9K 161.33 USD | $2,194 14.81 USD | $2,224 15.01 USD | $45.65B 308.14M USD | 12.30 | $180.12 1.22 USD | |
| Yokowo Co., Ltd. 6800.T | $1,953 13.18 USD |
+9.97
|
$45.53B 307.31M USD | $845K 5.7K USD | $1,885 12.72 USD | $2,049 13.83 USD | $45.53B 307.31M USD | 0 | -$13.32 -0.08 USD | |
| NSW Inc. 9739.T | $3,030 20.45 USD |
-0.82
|
$45.15B 304.74M USD | $12K 81 USD | $3,005 20.28 USD | $3,045 20.55 USD | $45.15B 304.74M USD | 9.59 | $315.89 2.13 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,835 12.39 USD |
-0.65
|
$45.01B 303.83M USD | $36.9K 249.09 USD | $1,803 12.17 USD | $1,847 12.47 USD | $45.01B 303.83M USD | 21.55 | $85.15 0.57 USD | |
| Icom Incorporated 6820.T | $3,050 20.59 USD |
+1.33
|
$43.77B 295.49M USD | $10.8K 72.9 USD | $3,000 20.25 USD | $3,070 20.72 USD | $43.77B 295.49M USD | 12.65 | $241.1 1.63 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,380 36.32 USD |
+0.37
|
$42.82B 289.06M USD | $14.9K 100.58 USD | $5,250 35.44 USD | $5,480 36.99 USD | $42.82B 289.06M USD | 9.74 | $552.08 3.73 USD | |
| OPTiM Corporation 3694.T | $777 5.24 USD |
-1.77
|
$42.79B 288.83M USD | $167.3K 1.13K USD | $776 5.24 USD | $807 5.45 USD | $42.79B 288.83M USD | 33.87 | $22.94 0.15 USD | |
| Business Engineering Corporation 4828.T | $3,530 23.83 USD |
+0.43
|
$42.27B 285.33M USD | $3.9K 26.33 USD | $3,480 23.49 USD | $3,530 23.83 USD | $42.27B 285.33M USD | 16.12 | $218.98 1.48 USD | |
| Smaregi, Inc. 4431.T | $2,167 14.63 USD |
-4.91
|
$41.65B 281.13M USD | $192.7K 1.3K USD | $2,167 14.63 USD | $2,250 15.19 USD | $41.65B 281.13M USD | 38.03 | $56.98 0.38 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,408 9.5 USD |
+2.03
|
$40.54B 273.69M USD | $162.2K 1.09K USD | $1,389 9.38 USD | $1,445 9.75 USD | $40.54B 273.69M USD | 12.33 | $114.13 0.77 USD | |
| I-PEX Inc. 6640.T | $2,142 14.46 USD |
+8.18
|
$39.74B 268.22M USD | $406.4K 2.74K USD | $2,005 13.53 USD | $2,160 14.58 USD | $39.74B 268.22M USD | 470.76 | $4.55 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||