Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,290 20.29 USD |
-2.52
|
¥285B 1.76B USD | ¥219K 1.35K USD | ¥3,275 20.19 USD | ¥3,425 21.12 USD | ¥285B 1.76B USD | 13.26 | ¥248 1.53 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,902 30.23 USD |
-0.67
|
¥272B 1.68B USD | ¥271K 1.67K USD | ¥4,839 29.84 USD | ¥4,993 30.79 USD | ¥272B 1.68B USD | 171.27 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,741 23.07 USD |
-0.16
|
¥259B 1.6B USD | ¥61K 374.9 USD | ¥3,730 23 USD | ¥3,781 23.31 USD | ¥259B 1.6B USD | 13.06 | ¥286 1.77 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,880 23.92 USD |
-2.14
|
¥249B 1.54B USD | ¥29K 179.43 USD | ¥3,840 23.68 USD | ¥3,940 24.29 USD | ¥249B 1.54B USD | 16.50 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,840 128.5 USD |
+0.24
|
¥245B 1.51B USD | ¥70K 431.63 USD | ¥20,510 126.47 USD | ¥21,730 133.99 USD | ¥245B 1.51B USD | 31.92 | ¥653 4.03 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,390 45.57 USD |
+15.65
|
¥234B 1.44B USD | ¥941K 5.8K USD | ¥7,090 43.72 USD | ¥7,390 45.57 USD | ¥234B 1.44B USD | 13.95 | ¥530 3.27 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,966 12.12 USD |
-1.6
|
¥208B 1.29B USD | ¥86K 532.14 USD | ¥1,964 12.11 USD | ¥2,023 12.47 USD | ¥208B 1.29B USD | 13.76 | ¥143 0.88 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,650 59.5 USD |
-2.23
|
¥208B 1.28B USD | ¥5K 33.3 USD | ¥9,520 58.7 USD | ¥9,980 61.54 USD | ¥208B 1.28B USD | 21.87 | ¥441 2.72 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,130 62.46 USD |
-5.14
|
¥203B 1.25B USD | ¥30K 184.37 USD | ¥10,075 62.12 USD | ¥10,750 66.29 USD | ¥203B 1.25B USD | 0 | -¥473 -2.9 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,668 16.45 USD |
+0.3
|
¥202B 1.25B USD | ¥90K 558.04 USD | ¥2,648 16.33 USD | ¥2,678 16.51 USD | ¥202B 1.25B USD | 15.64 | ¥171 1.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,550 46.55 USD |
-4.79
|
¥201B 1.24B USD | ¥142K 873.74 USD | ¥7,530 46.43 USD | ¥8,300 51.18 USD | ¥201B 1.24B USD | 21.58 | ¥350 2.16 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,185 25.81 USD |
-1.76
|
¥199B 1.23B USD | ¥51K 314.47 USD | ¥4,170 25.71 USD | ¥4,330 26.7 USD | ¥199B 1.23B USD | 6.66 | ¥628 3.87 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥22,220 137.01 USD |
-4.68
|
¥199B 1.22B USD | ¥72K 443.35 USD | ¥22,000 135.66 USD | ¥23,650 145.83 USD | ¥199B 1.22B USD | 31.98 | ¥695 4.28 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,590 22.14 USD |
+1.27
|
¥179B 1.1B USD | ¥32K 196.08 USD | ¥3,570 22.01 USD | ¥3,595 22.17 USD | ¥179B 1.1B USD | 13.34 | ¥269 1.66 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,110 43.84 USD |
-3.79
|
¥175B 1.08B USD | ¥208K 1.28K USD | ¥7,070 43.59 USD | ¥7,520 46.37 USD | ¥175B 1.08B USD | 23.12 | ¥307 1.9 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,063 6.55 USD |
+0.19
|
¥168B 1.04B USD | ¥157K 969.32 USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.58 | ¥73 0.45 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,960 55.25 USD |
-2.93
|
¥165B 1.02B USD | ¥118K 725.14 USD | ¥8,890 54.82 USD | ¥9,500 58.58 USD | ¥165B 1.02B USD | 18.21 | ¥492 3.03 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,000 24.66 USD |
-1.6
|
¥164B 1.01B USD | ¥35K 215.2 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥164B 1.01B USD | 12.48 | ¥320 1.98 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,310 14.24 USD |
-1.91
|
¥156B 960.43M USD | ¥76K 466.16 USD | ¥2,305 14.21 USD | ¥2,377 14.66 USD | ¥156B 960.43M USD | 22.04 | ¥105 0.65 USD | ||
Future Corporation
4722.T
JP
|
¥1,754 10.82 USD |
+1.39
|
¥156B 959.07M USD | ¥181K 1.12K USD | ¥1,734 10.69 USD | ¥1,769 10.91 USD | ¥156B 959.07M USD | 13.27 | ¥132 0.81 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,929 18.06 USD |
-1.41
|
¥155B 956.99M USD | ¥70K 431.01 USD | ¥2,917 17.99 USD | ¥2,999 18.49 USD | ¥155B 956.99M USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,370 70.11 USD |
-1.04
|
¥152B 939.84M USD | ¥29K 176.97 USD | ¥11,370 70.11 USD | ¥11,950 73.69 USD | ¥152B 939.84M USD | 28.19 | ¥403 2.49 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,817 11.2 USD |
-0.11
|
¥146B 902.34M USD | ¥129K 796.05 USD | ¥1,805 11.13 USD | ¥1,849 11.4 USD | ¥146B 902.34M USD | 7.01 | ¥259 1.6 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,230 63.08 USD |
-1.73
|
¥144B 887.63M USD | ¥28K 175.74 USD | ¥10,180 62.77 USD | ¥10,670 65.79 USD | ¥144B 887.63M USD | 17.67 | ¥579 3.57 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,177 13.42 USD |
-4.05
|
¥139B 855.53M USD | ¥73K 448.9 USD | ¥2,139 13.19 USD | ¥2,278 14.05 USD | ¥139B 855.53M USD | 16.42 | ¥133 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥136B 839.91M USD | ¥35K 215.2 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥136B 839.91M USD | 11.11 | ¥327 2.02 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,233 13.77 USD |
-0.76
|
¥132B 816.14M USD | ¥159K 977.95 USD | ¥2,173 13.4 USD | ¥2,254 13.9 USD | ¥132B 816.14M USD | 150.37 | ¥15 0.09 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,630 22.38 USD |
-3.71
|
¥129B 797.63M USD | ¥78K 480.96 USD | ¥3,615 22.29 USD | ¥3,830 23.62 USD | ¥129B 797.63M USD | 19.77 | ¥184 1.13 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,878 17.75 USD |
-3.1
|
¥122B 752.27M USD | ¥56K 342.84 USD | ¥2,867 17.68 USD | ¥2,956 18.23 USD | ¥122B 752.27M USD | 30.76 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,700 28.98 USD |
+1.51
|
¥122B 750.76M USD | ¥123K 757.2 USD | ¥4,585 28.27 USD | ¥4,875 30.06 USD | ¥122B 750.76M USD | 40.93 | ¥115 0.71 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,573 15.87 USD |
-1.11
|
¥117B 719.72M USD | ¥127K 781.25 USD | ¥2,551 15.73 USD | ¥2,626 16.19 USD | ¥117B 719.72M USD | 16.78 | ¥153 0.95 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,800 23.43 USD |
-2.81
|
¥112B 690.04M USD | ¥66K 403.88 USD | ¥3,770 23.25 USD | ¥3,955 24.39 USD | ¥112B 690.04M USD | 14.29 | ¥266 1.64 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,795 29.57 USD |
-4.67
|
¥112B 689.21M USD | ¥48K 298.44 USD | ¥4,760 29.35 USD | ¥5,110 31.51 USD | ¥112B 689.21M USD | 28.80 | ¥166 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,250 75.54 USD |
-3.77
|
¥111B 682.21M USD | ¥43K 263.91 USD | ¥12,250 75.54 USD | ¥13,020 80.28 USD | ¥111B 682.21M USD | 21.05 | ¥582 3.59 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,320 38.97 USD |
-1.56
|
¥108B 665.22M USD | ¥19K 117.16 USD | ¥6,270 38.66 USD | ¥6,550 40.39 USD | ¥108B 665.22M USD | 14.45 | ¥437 2.7 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,210 44.46 USD |
-1.63
|
¥106B 651.2M USD | ¥365K 2.25K USD | ¥7,170 44.21 USD | ¥7,760 47.85 USD | ¥106B 651.2M USD | 16.93 | ¥426 2.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,020 80.28 USD |
+0.31
|
¥105B 644.86M USD | ¥58K 355.17 USD | ¥12,530 77.26 USD | ¥13,750 84.78 USD | ¥105B 644.86M USD | 60.42 | ¥215 1.33 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,320 94.47 USD |
-2.36
|
¥104B 642.44M USD | ¥25K 155.39 USD | ¥15,320 94.47 USD | ¥15,990 98.6 USD | ¥104B 642.44M USD | 10.39 | ¥1K 9.08 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,450 70.6 USD |
-5.84
|
¥104B 642.27M USD | ¥41K 252.81 USD | ¥11,450 70.6 USD | ¥12,350 76.15 USD | ¥104B 642.27M USD | 30.97 | ¥370 2.28 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,632 16.23 USD |
-1.68
|
¥104B 641.61M USD | ¥85K 524.74 USD | ¥2,610 16.09 USD | ¥2,706 16.69 USD | ¥104B 641.61M USD | 14.56 | ¥181 1.11 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,260 38.6 USD |
-1.57
|
¥103B 634.31M USD | ¥218K 1.34K USD | ¥6,170 38.05 USD | ¥6,520 40.2 USD | ¥103B 634.31M USD | 25.69 | ¥244 1.5 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,620 22.32 USD |
-2.95
|
¥102B 627.63M USD | ¥39K 239.25 USD | ¥3,600 22.2 USD | ¥3,785 23.34 USD | ¥102B 627.63M USD | 13.24 | ¥273 1.69 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥762 4.7 USD |
-2.68
|
¥101B 623.79M USD | ¥260K 1.6K USD | ¥760 4.69 USD | ¥783 4.83 USD | ¥101B 623.79M USD | 10.72 | ¥71 0.44 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,710 29.04 USD |
-0.74
|
¥99B 612.09M USD | ¥11K 69.68 USD | ¥4,685 28.89 USD | ¥4,775 29.44 USD | ¥99B 612.09M USD | 18.58 | ¥253 1.56 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,141 13.2 USD |
+0.9
|
¥98B 607.26M USD | ¥69K 426.7 USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥98B 607.26M USD | 77.60 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,145 19.39 USD |
-1.72
|
¥98B 604.95M USD | ¥174K 1.07K USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥98B 604.95M USD | 39.95 | ¥79 0.49 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,472 15.24 USD |
-5.54
|
¥92B 566.07M USD | ¥232K 1.43K USD | ¥2,450 15.11 USD | ¥2,646 16.32 USD | ¥92B 566.07M USD | 23.20 | ¥107 0.66 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,304 8.04 USD |
0
|
¥90B 552.49M USD | ¥124K 764.6 USD | ¥1,298 8 USD | ¥1,319 8.13 USD | ¥90B 552.49M USD | 4.94 | ¥264 1.63 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,561 15.79 USD |
+0.71
|
¥89B 547.82M USD | ¥56K 345.3 USD | ¥2,554 15.75 USD | ¥2,588 15.96 USD | ¥89B 547.82M USD | 13.73 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,803 17.28 USD |
+0.04
|
¥87B 535.68M USD | ¥89K 550.64 USD | ¥2,781 17.15 USD | ¥2,831 17.46 USD | ¥87B 535.68M USD | 35.59 | ¥79 0.49 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,765 29.38 USD |
+0.53
|
¥86B 528.34M USD | ¥10K 61.04 USD | ¥4,735 29.2 USD | ¥4,795 29.57 USD | ¥86B 528.34M USD | 16.13 | ¥295 1.82 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,495 27.72 USD |
-2.07
|
¥85B 521.81M USD | ¥31K 191.15 USD | ¥4,480 27.62 USD | ¥4,620 28.49 USD | ¥85B 521.81M USD | 16.88 | ¥266 1.64 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,394 8.6 USD |
-1.06
|
¥85B 521.52M USD | ¥162K 998.3 USD | ¥1,358 8.37 USD | ¥1,417 8.74 USD | ¥85B 521.52M USD | 16.13 | ¥86 0.53 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,865 23.83 USD |
-1.4
|
¥83B 512.31M USD | ¥13K 77.69 USD | ¥3,835 23.65 USD | ¥3,960 24.42 USD | ¥83B 512.31M USD | 15.82 | ¥244 1.51 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,574 9.71 USD |
+1.88
|
¥82B 503.7M USD | ¥253K 1.56K USD | ¥1,533 9.45 USD | ¥1,605 9.9 USD | ¥82B 503.7M USD | 53.90 | ¥29 0.18 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,845 23.71 USD |
-1.41
|
¥82B 502.74M USD | ¥50K 311.39 USD | ¥3,840 23.68 USD | ¥4,005 24.7 USD | ¥82B 502.74M USD | 14.22 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,916 17.98 USD |
-0.21
|
¥80B 492.44M USD | ¥31K 191.77 USD | ¥2,914 17.97 USD | ¥2,969 18.31 USD | ¥80B 492.44M USD | 13.48 | ¥216 1.33 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,560 46.62 USD |
-5.62
|
¥80B 491.64M USD | ¥81K 497.61 USD | ¥7,520 46.37 USD | ¥8,180 50.44 USD | ¥80B 491.64M USD | 30.15 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,430 14.98 USD |
-3.07
|
¥80B 491.11M USD | ¥60K 373.05 USD | ¥2,403 14.82 USD | ¥2,540 15.66 USD | ¥80B 491.11M USD | 16.12 | ¥151 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,730 23 USD |
-1.45
|
¥77B 476.2M USD | ¥50K 305.84 USD | ¥3,705 22.85 USD | ¥3,830 23.62 USD | ¥77B 476.2M USD | 11.48 | ¥325 2 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,056 12.68 USD |
-1.49
|
¥76B 467.31M USD | ¥99K 609.21 USD | ¥2,051 12.65 USD | ¥2,116 13.05 USD | ¥76B 467.31M USD | 10.17 | ¥202 1.25 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,170 31.88 USD |
-0.77
|
¥75B 461.44M USD | ¥294K 1.81K USD | ¥5,100 31.45 USD | ¥5,490 33.85 USD | ¥75B 461.44M USD | 21.15 | ¥244 1.51 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,855 11.44 USD |
-0.86
|
¥75B 459.65M USD | ¥39K 239.25 USD | ¥1,844 11.37 USD | ¥1,878 11.58 USD | ¥75B 459.65M USD | 14.43 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,645 28.64 USD |
+0.22
|
¥73B 451.38M USD | ¥20K 120.86 USD | ¥4,625 28.52 USD | ¥4,695 28.95 USD | ¥73B 451.38M USD | 7.33 | ¥633 3.9 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,320 20.47 USD |
-1.34
|
¥73B 449.9M USD | ¥22K 133.19 USD | ¥3,285 20.26 USD | ¥3,415 21.06 USD | ¥73B 449.9M USD | 10.06 | ¥330 2.03 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,415 21.06 USD |
-4.07
|
¥72B 443.57M USD | ¥42K 259.59 USD | ¥3,385 20.87 USD | ¥3,590 22.14 USD | ¥72B 443.57M USD | 14.69 | ¥232 1.43 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,850 23.74 USD |
-3.51
|
¥72B 440.91M USD | ¥40K 247.88 USD | ¥3,845 23.71 USD | ¥4,070 25.1 USD | ¥72B 440.91M USD | 13.47 | ¥286 1.76 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,178 13.43 USD |
-0.82
|
¥68B 419.15M USD | ¥45K 278.71 USD | ¥2,166 13.36 USD | ¥2,214 13.65 USD | ¥68B 419.15M USD | 13.15 | ¥166 1.02 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,113 6.86 USD |
+0.72
|
¥66B 409.35M USD | ¥18K 114.07 USD | ¥1,103 6.8 USD | ¥1,114 6.87 USD | ¥66B 409.35M USD | 13.61 | ¥82 0.5 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,190 19.67 USD |
+1.27
|
¥66B 406.68M USD | ¥14K 83.86 USD | ¥3,175 19.58 USD | ¥3,200 19.73 USD | ¥66B 406.68M USD | 15.29 | ¥209 1.29 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥944 5.82 USD |
+1.18
|
¥66B 405.01M USD | ¥123K 755.97 USD | ¥935 5.77 USD | ¥948 5.85 USD | ¥66B 405.01M USD | 9.47 | ¥100 0.61 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,280 32.56 USD |
-0.75
|
¥64B 396.19M USD | ¥3K 20.35 USD | ¥5,060 31.2 USD | ¥5,320 32.8 USD | ¥64B 396.19M USD | 12.42 | ¥425 2.62 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,020 6.29 USD |
-0.68
|
¥64B 394.36M USD | ¥20K 122.71 USD | ¥1,020 6.29 USD | ¥1,042 6.43 USD | ¥64B 394.36M USD | 14.84 | ¥69 0.42 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,836 17.49 USD |
-0.46
|
¥64B 392.9M USD | ¥61K 377.37 USD | ¥2,821 17.39 USD | ¥2,877 17.74 USD | ¥64B 392.9M USD | 12.82 | ¥221 1.36 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,454 8.97 USD |
-1.69
|
¥64B 392.73M USD | ¥107K 658.54 USD | ¥1,447 8.92 USD | ¥1,504 9.27 USD | ¥64B 392.73M USD | 11.44 | ¥127 0.78 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,017 12.44 USD |
+0.35
|
¥63B 390.65M USD | ¥3K 17.27 USD | ¥2,002 12.34 USD | ¥2,032 12.53 USD | ¥63B 390.65M USD | 14.84 | ¥136 0.84 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,335 8.23 USD |
-0.45
|
¥63B 388.03M USD | ¥82K 506.86 USD | ¥1,335 8.23 USD | ¥1,369 8.44 USD | ¥63B 388.03M USD | 25.26 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,323 8.16 USD |
-0.6
|
¥63B 386.79M USD | ¥72K 440.88 USD | ¥1,315 8.11 USD | ¥1,351 8.33 USD | ¥63B 386.79M USD | 62.52 | ¥21 0.13 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,159 13.31 USD |
+2.81
|
¥63B 385.57M USD | ¥88K 544.47 USD | ¥2,112 13.02 USD | ¥2,178 13.43 USD | ¥63B 385.57M USD | 9.26 | ¥233 1.44 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,619 16.15 USD |
-0.91
|
¥62B 382.86M USD | ¥21K 128.26 USD | ¥2,611 16.1 USD | ¥2,680 16.53 USD | ¥62B 382.86M USD | 8.18 | ¥320 1.97 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,544 9.52 USD |
-0.13
|
¥62B 382.17M USD | ¥20K 126.41 USD | ¥1,541 9.5 USD | ¥1,565 9.65 USD | ¥62B 382.17M USD | 11.88 | ¥130 0.8 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,893 17.84 USD |
+0.49
|
¥62B 380.86M USD | ¥104K 643.75 USD | ¥2,867 17.68 USD | ¥2,918 17.99 USD | ¥62B 380.86M USD | 17.14 | ¥169 1.04 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,413 14.88 USD |
-0.37
|
¥60B 371.97M USD | ¥37K 228.76 USD | ¥2,403 14.82 USD | ¥2,448 15.09 USD | ¥60B 371.97M USD | 15.35 | ¥157 0.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,790 23.37 USD |
-2.07
|
¥59B 363.52M USD | ¥24K 144.9 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥59B 363.52M USD | 17.83 | ¥212 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,915 24.14 USD |
-1.64
|
¥59B 362.26M USD | ¥21K 128.26 USD | ¥3,840 23.68 USD | ¥4,005 24.7 USD | ¥59B 362.26M USD | 39.66 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,535 27.96 USD |
-1.09
|
¥57B 353.29M USD | ¥18K 108.52 USD | ¥4,530 27.93 USD | ¥4,620 28.49 USD | ¥57B 353.29M USD | 10.22 | ¥443 2.73 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,924 11.86 USD |
-6.29
|
¥57B 351.53M USD | ¥428K 2.64K USD | ¥1,875 11.56 USD | ¥2,083 12.84 USD | ¥57B 351.53M USD | 34.83 | ¥55 0.34 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,120 19.24 USD |
+0.48
|
¥57B 348.96M USD | ¥72K 445.81 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥57B 348.96M USD | 13.70 | ¥228 1.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,750 41.62 USD |
-0.29
|
¥56B 343.65M USD | ¥8K 46.25 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥56B 343.65M USD | 33.91 | ¥199 1.23 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,806 11.14 USD |
-0.61
|
¥54B 333.46M USD | ¥7K 43.78 USD | ¥1,806 11.14 USD | ¥1,840 11.35 USD | ¥54B 333.46M USD | 10.27 | ¥176 1.08 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,787 17.19 USD |
-1.9
|
¥54B 331M USD | ¥41K 252.81 USD | ¥2,771 17.09 USD | ¥2,846 17.55 USD | ¥54B 331M USD | 24.10 | ¥116 0.71 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,975 24.51 USD |
+0.25
|
¥53B 327.62M USD | ¥72K 442.11 USD | ¥3,930 24.23 USD | ¥3,995 24.63 USD | ¥53B 327.62M USD | 16.01 | ¥248 1.53 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥857 5.28 USD |
-4.46
|
¥53B 326.16M USD | ¥199K 1.23K USD | ¥848 5.23 USD | ¥915 5.64 USD | ¥53B 326.16M USD | 10.53 | ¥81 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,933 11.92 USD |
+0.83
|
¥49B 303.61M USD | ¥6K 37 USD | ¥1,917 11.82 USD | ¥1,940 11.96 USD | ¥49B 303.61M USD | 11.87 | ¥163 1 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,170 25.71 USD |
-3.02
|
¥48B 298.18M USD | ¥123K 756.59 USD | ¥4,165 25.68 USD | ¥4,475 27.59 USD | ¥48B 298.18M USD | 0 | -¥47 -0.2 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,851 11.41 USD |
+0.82
|
¥48B 293.88M USD | ¥24K 147.37 USD | ¥1,847 11.39 USD | ¥1,898 11.7 USD | ¥48B 293.88M USD | 21.22 | ¥87 0.54 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,345 20.63 USD |
-1.04
|
¥47B 289.56M USD | ¥2K 12.95 USD | ¥3,345 20.63 USD | ¥3,395 20.93 USD | ¥47B 289.56M USD | 12.52 | ¥267 1.65 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,265 20.13 USD |
-1.66
|
¥47B 288.95M USD | ¥6K 37 USD | ¥3,250 20.04 USD | ¥3,320 20.47 USD | ¥47B 288.95M USD | 17.59 | ¥186 1.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||