$2.25T
Tổng vốn hoá thị trường
$48.05B
Tổng khối lượng
BTC 56.06%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Oki Electric Industry Co., Ltd. 6703.T JP ¥3,290 20.29 USD
-2.52
¥285B 1.76B USD ¥219K 1.35K USD ¥3,275 20.19 USD ¥3,425 21.12 USD ¥285B 1.76B USD 13.26 ¥248 1.53 USD
jp Money Forward, Inc. 3994.T JP ¥4,902 30.23 USD
-0.67
¥272B 1.68B USD ¥271K 1.67K USD ¥4,839 29.84 USD ¥4,993 30.79 USD ¥272B 1.68B USD 171.27 ¥29 0.18 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,741 23.07 USD
-0.16
¥259B 1.6B USD ¥61K 374.9 USD ¥3,730 23 USD ¥3,781 23.31 USD ¥259B 1.6B USD 13.06 ¥286 1.77 USD
jp JustSystems Corporation 4686.T JP ¥3,880 23.92 USD
-2.14
¥249B 1.54B USD ¥29K 179.43 USD ¥3,840 23.68 USD ¥3,940 24.29 USD ¥249B 1.54B USD 16.50 ¥235 1.45 USD
jp santec Holdings Corporation 6777.T JP ¥20,840 128.5 USD
+0.24
¥245B 1.51B USD ¥70K 431.63 USD ¥20,510 126.47 USD ¥21,730 133.99 USD ¥245B 1.51B USD 31.92 ¥653 4.03 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥7,390 45.57 USD
+15.65
¥234B 1.44B USD ¥941K 5.8K USD ¥7,090 43.72 USD ¥7,390 45.57 USD ¥234B 1.44B USD 13.95 ¥530 3.27 USD
jp Noritsu Koki Co., Ltd. 7744.T JP ¥1,966 12.12 USD
-1.6
¥208B 1.29B USD ¥86K 532.14 USD ¥1,964 12.11 USD ¥2,023 12.47 USD ¥208B 1.29B USD 13.76 ¥143 0.88 USD
jp Sun Corporation 6736.T JP ¥9,650 59.5 USD
-2.23
¥208B 1.28B USD ¥5K 33.3 USD ¥9,520 58.7 USD ¥9,980 61.54 USD ¥208B 1.28B USD 21.87 ¥441 2.72 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 13.47 USD
-0.09
¥206B 1.27B USD ¥552K 3.4K USD ¥2,184 13.47 USD ¥2,188 13.49 USD ¥206B 1.27B USD 14.24 ¥153 0.95 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,130 62.46 USD
-5.14
¥203B 1.25B USD ¥30K 184.37 USD ¥10,075 62.12 USD ¥10,750 66.29 USD ¥203B 1.25B USD 0 -¥473 -2.9 USD
jp NSD Co., Ltd. 9759.T JP ¥2,668 16.45 USD
+0.3
¥202B 1.25B USD ¥90K 558.04 USD ¥2,648 16.33 USD ¥2,678 16.51 USD ¥202B 1.25B USD 15.64 ¥171 1.05 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥7,550 46.55 USD
-4.79
¥201B 1.24B USD ¥142K 873.74 USD ¥7,530 46.43 USD ¥8,300 51.18 USD ¥201B 1.24B USD 21.58 ¥350 2.16 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 8154.T JP ¥4,185 25.81 USD
-1.76
¥199B 1.23B USD ¥51K 314.47 USD ¥4,170 25.71 USD ¥4,330 26.7 USD ¥199B 1.23B USD 6.66 ¥628 3.87 USD
jp SEIKOH GIKEN Co., Ltd. 6834.T JP ¥22,220 137.01 USD
-4.68
¥199B 1.22B USD ¥72K 443.35 USD ¥22,000 135.66 USD ¥23,650 145.83 USD ¥199B 1.22B USD 31.98 ¥695 4.28 USD
jp TKC Corporation 9746.T JP ¥3,590 22.14 USD
+1.27
¥179B 1.1B USD ¥32K 196.08 USD ¥3,570 22.01 USD ¥3,595 22.17 USD ¥179B 1.1B USD 13.34 ¥269 1.66 USD
jp Furuya Metal Co., Ltd. 7826.T JP ¥7,110 43.84 USD
-3.79
¥175B 1.08B USD ¥208K 1.28K USD ¥7,070 43.59 USD ¥7,520 46.37 USD ¥175B 1.08B USD 23.12 ¥307 1.9 USD
jp DTS Corporation 9682.T JP ¥1,063 6.55 USD
+0.19
¥168B 1.04B USD ¥157K 969.32 USD ¥1,061 6.54 USD ¥1,073 6.62 USD ¥168B 1.04B USD 14.58 ¥73 0.45 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥8,960 55.25 USD
-2.93
¥165B 1.02B USD ¥118K 725.14 USD ¥8,890 54.82 USD ¥9,500 58.58 USD ¥165B 1.02B USD 18.21 ¥492 3.03 USD
jp Totech Corporation 9960.T JP ¥4,000 24.66 USD
-1.6
¥164B 1.01B USD ¥35K 215.2 USD ¥3,950 24.36 USD ¥4,110 25.34 USD ¥164B 1.01B USD 12.48 ¥320 1.98 USD
Japan Aviation Electronics Industry, Limited Japan Aviation Electronics Industry, Limited 6807.T JP ¥2,310 14.24 USD
-1.91
¥156B 960.43M USD ¥76K 466.16 USD ¥2,305 14.21 USD ¥2,377 14.66 USD ¥156B 960.43M USD 22.04 ¥105 0.65 USD
Future Corporation Future Corporation 4722.T JP ¥1,754 10.82 USD
+1.39
¥156B 959.07M USD ¥181K 1.12K USD ¥1,734 10.69 USD ¥1,769 10.91 USD ¥156B 959.07M USD 13.27 ¥132 0.81 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,929 18.06 USD
-1.41
¥155B 956.99M USD ¥70K 431.01 USD ¥2,917 17.99 USD ¥2,999 18.49 USD ¥155B 956.99M USD 0 -¥43 -0.2 USD
jp Hioki E.E. Corporation 6866.T JP ¥11,370 70.11 USD
-1.04
¥152B 939.84M USD ¥29K 176.97 USD ¥11,370 70.11 USD ¥11,950 73.69 USD ¥152B 939.84M USD 28.19 ¥403 2.49 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,817 11.2 USD
-0.11
¥146B 902.34M USD ¥129K 796.05 USD ¥1,805 11.13 USD ¥1,849 11.4 USD ¥146B 902.34M USD 7.01 ¥259 1.6 USD
jp MegaChips Corporation 6875.T JP ¥10,230 63.08 USD
-1.73
¥144B 887.63M USD ¥28K 175.74 USD ¥10,180 62.77 USD ¥10,670 65.79 USD ¥144B 887.63M USD 17.67 ¥579 3.57 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,177 13.42 USD
-4.05
¥139B 855.53M USD ¥73K 448.9 USD ¥2,139 13.19 USD ¥2,278 14.05 USD ¥139B 855.53M USD 16.42 ¥133 0.82 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,635 22.41 USD
-0.41
¥136B 839.91M USD ¥35K 215.2 USD ¥3,610 22.26 USD ¥3,670 22.63 USD ¥136B 839.91M USD 11.11 ¥327 2.02 USD
jp freee K.K. 4478.T JP ¥2,233 13.77 USD
-0.76
¥132B 816.14M USD ¥159K 977.95 USD ¥2,173 13.4 USD ¥2,254 13.9 USD ¥132B 816.14M USD 150.37 ¥15 0.09 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥3,630 22.38 USD
-3.71
¥129B 797.63M USD ¥78K 480.96 USD ¥3,615 22.29 USD ¥3,830 23.62 USD ¥129B 797.63M USD 19.77 ¥184 1.13 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,878 17.75 USD
-3.1
¥122B 752.27M USD ¥56K 342.84 USD ¥2,867 17.68 USD ¥2,956 18.23 USD ¥122B 752.27M USD 30.76 ¥94 0.58 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥4,700 28.98 USD
+1.51
¥122B 750.76M USD ¥123K 757.2 USD ¥4,585 28.27 USD ¥4,875 30.06 USD ¥122B 750.76M USD 40.93 ¥115 0.71 USD
jp Cybozu, Inc. 4776.T JP ¥2,573 15.87 USD
-1.11
¥117B 719.72M USD ¥127K 781.25 USD ¥2,551 15.73 USD ¥2,626 16.19 USD ¥117B 719.72M USD 16.78 ¥153 0.95 USD
jp Tokyo Electron Device Limited 2760.T JP ¥3,800 23.43 USD
-2.81
¥112B 690.04M USD ¥66K 403.88 USD ¥3,770 23.25 USD ¥3,955 24.39 USD ¥112B 690.04M USD 14.29 ¥266 1.64 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥4,795 29.57 USD
-4.67
¥112B 689.21M USD ¥48K 298.44 USD ¥4,760 29.35 USD ¥5,110 31.51 USD ¥112B 689.21M USD 28.80 ¥166 1.03 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥12,250 75.54 USD
-3.77
¥111B 682.21M USD ¥43K 263.91 USD ¥12,250 75.54 USD ¥13,020 80.28 USD ¥111B 682.21M USD 21.05 ¥582 3.59 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥6,320 38.97 USD
-1.56
¥108B 665.22M USD ¥19K 117.16 USD ¥6,270 38.66 USD ¥6,550 40.39 USD ¥108B 665.22M USD 14.45 ¥437 2.7 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 43.84 USD
0
¥107B 660.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 660.88M USD 0 ¥0 0 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,210 44.46 USD
-1.63
¥106B 651.2M USD ¥365K 2.25K USD ¥7,170 44.21 USD ¥7,760 47.85 USD ¥106B 651.2M USD 16.93 ¥426 2.63 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥13,020 80.28 USD
+0.31
¥105B 644.86M USD ¥58K 355.17 USD ¥12,530 77.26 USD ¥13,750 84.78 USD ¥105B 644.86M USD 60.42 ¥215 1.33 USD
jp Tomen Devices Corporation 2737.T JP ¥15,320 94.47 USD
-2.36
¥104B 642.44M USD ¥25K 155.39 USD ¥15,320 94.47 USD ¥15,990 98.6 USD ¥104B 642.44M USD 10.39 ¥1K 9.08 USD
jp Tera Probe, Inc. 6627.T JP ¥11,450 70.6 USD
-5.84
¥104B 642.27M USD ¥41K 252.81 USD ¥11,450 70.6 USD ¥12,350 76.15 USD ¥104B 642.27M USD 30.97 ¥370 2.28 USD
jp EIZO Corporation 6737.T JP ¥2,632 16.23 USD
-1.68
¥104B 641.61M USD ¥85K 524.74 USD ¥2,610 16.09 USD ¥2,706 16.69 USD ¥104B 641.61M USD 14.56 ¥181 1.11 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,260 38.6 USD
-1.57
¥103B 634.31M USD ¥218K 1.34K USD ¥6,170 38.05 USD ¥6,520 40.2 USD ¥103B 634.31M USD 25.69 ¥244 1.5 USD
jp Restar Corporation 3156.T JP ¥3,620 22.32 USD
-2.95
¥102B 627.63M USD ¥39K 239.25 USD ¥3,600 22.2 USD ¥3,785 23.34 USD ¥102B 627.63M USD 13.24 ¥273 1.69 USD
jp Wacom Co., Ltd. 6727.T JP ¥762 4.7 USD
-2.68
¥101B 623.79M USD ¥260K 1.6K USD ¥760 4.69 USD ¥783 4.83 USD ¥101B 623.79M USD 10.72 ¥71 0.44 USD
jp Zuken Inc. 6947.T JP ¥4,710 29.04 USD
-0.74
¥99B 612.09M USD ¥11K 69.68 USD ¥4,685 28.89 USD ¥4,775 29.44 USD ¥99B 612.09M USD 18.58 ¥253 1.56 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥2,141 13.2 USD
+0.9
¥98B 607.26M USD ¥69K 426.7 USD ¥2,114 13.04 USD ¥2,155 13.29 USD ¥98B 607.26M USD 77.60 ¥28 0.17 USD
jp baudroie,inc. 4413.T JP ¥3,145 19.39 USD
-1.72
¥98B 604.95M USD ¥174K 1.07K USD ¥3,090 19.05 USD ¥3,220 19.85 USD ¥98B 604.95M USD 39.95 ¥79 0.49 USD
jp KOA Corporation 6999.T JP ¥2,472 15.24 USD
-5.54
¥92B 566.07M USD ¥232K 1.43K USD ¥2,450 15.11 USD ¥2,646 16.32 USD ¥92B 566.07M USD 23.20 ¥107 0.66 USD
jp ARGO GRAPHICS Inc. 7595.T JP ¥1,304 8.04 USD
0
¥90B 552.49M USD ¥124K 764.6 USD ¥1,298 8 USD ¥1,319 8.13 USD ¥90B 552.49M USD 4.94 ¥264 1.63 USD
WingArc1st Inc. WingArc1st Inc. 4432.T JP ¥2,561 15.79 USD
+0.71
¥89B 547.82M USD ¥56K 345.3 USD ¥2,554 15.75 USD ¥2,588 15.96 USD ¥89B 547.82M USD 13.73 ¥186 1.15 USD
jp PKSHA Technology Inc. 3993.T JP ¥2,803 17.28 USD
+0.04
¥87B 535.68M USD ¥89K 550.64 USD ¥2,781 17.15 USD ¥2,831 17.46 USD ¥87B 535.68M USD 35.59 ¥79 0.49 USD
jp Toukei Computer Co., Ltd. 4746.T JP ¥4,765 29.38 USD
+0.53
¥86B 528.34M USD ¥10K 61.04 USD ¥4,735 29.2 USD ¥4,795 29.57 USD ¥86B 528.34M USD 16.13 ¥295 1.82 USD
jp Hakuto Co., Ltd. 7433.T JP ¥4,495 27.72 USD
-2.07
¥85B 521.81M USD ¥31K 191.15 USD ¥4,480 27.62 USD ¥4,620 28.49 USD ¥85B 521.81M USD 16.88 ¥266 1.64 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,394 8.6 USD
-1.06
¥85B 521.52M USD ¥162K 998.3 USD ¥1,358 8.37 USD ¥1,417 8.74 USD ¥85B 521.52M USD 16.13 ¥86 0.53 USD
jp Ryoden Corporation 8084.T JP ¥3,865 23.83 USD
-1.4
¥83B 512.31M USD ¥13K 77.69 USD ¥3,835 23.65 USD ¥3,960 24.42 USD ¥83B 512.31M USD 15.82 ¥244 1.51 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,574 9.71 USD
+1.88
¥82B 503.7M USD ¥253K 1.56K USD ¥1,533 9.45 USD ¥1,605 9.9 USD ¥82B 503.7M USD 53.90 ¥29 0.18 USD
jp Espec Corp. 6859.T JP ¥3,845 23.71 USD
-1.41
¥82B 502.74M USD ¥50K 311.39 USD ¥3,840 23.68 USD ¥4,005 24.7 USD ¥82B 502.74M USD 14.22 ¥270 1.67 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,916 17.98 USD
-0.21
¥80B 492.44M USD ¥31K 191.77 USD ¥2,914 17.97 USD ¥2,969 18.31 USD ¥80B 492.44M USD 13.48 ¥216 1.33 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥7,560 46.62 USD
-5.62
¥80B 491.64M USD ¥81K 497.61 USD ¥7,520 46.37 USD ¥8,180 50.44 USD ¥80B 491.64M USD 30.15 ¥251 1.55 USD
jp Arisawa Mfg. Co., Ltd. 5208.T JP ¥2,430 14.98 USD
-3.07
¥80B 491.11M USD ¥60K 373.05 USD ¥2,403 14.82 USD ¥2,540 15.66 USD ¥80B 491.11M USD 16.12 ¥151 0.93 USD
jp Nippon Ceramic Co., Ltd. 6929.T JP ¥3,730 23 USD
-1.45
¥77B 476.2M USD ¥50K 305.84 USD ¥3,705 22.85 USD ¥3,830 23.62 USD ¥77B 476.2M USD 11.48 ¥325 2 USD
jp Maxell, Ltd. 6810.T JP ¥2,056 12.68 USD
-1.49
¥76B 467.31M USD ¥99K 609.21 USD ¥2,051 12.65 USD ¥2,116 13.05 USD ¥76B 467.31M USD 10.17 ¥202 1.25 USD
jp Tazmo Co., Ltd. 6266.T JP ¥5,170 31.88 USD
-0.77
¥75B 461.44M USD ¥294K 1.81K USD ¥5,100 31.45 USD ¥5,490 33.85 USD ¥75B 461.44M USD 21.15 ¥244 1.51 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,855 11.44 USD
-0.86
¥75B 459.65M USD ¥39K 239.25 USD ¥1,844 11.37 USD ¥1,878 11.58 USD ¥75B 459.65M USD 14.43 ¥129 0.79 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,645 28.64 USD
+0.22
¥73B 451.38M USD ¥20K 120.86 USD ¥4,625 28.52 USD ¥4,695 28.95 USD ¥73B 451.38M USD 7.33 ¥633 3.9 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,320 20.47 USD
-1.34
¥73B 449.9M USD ¥22K 133.19 USD ¥3,285 20.26 USD ¥3,415 21.06 USD ¥73B 449.9M USD 10.06 ¥330 2.03 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,415 21.06 USD
-4.07
¥72B 443.57M USD ¥42K 259.59 USD ¥3,385 20.87 USD ¥3,590 22.14 USD ¥72B 443.57M USD 14.69 ¥232 1.43 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,850 23.74 USD
-3.51
¥72B 440.91M USD ¥40K 247.88 USD ¥3,845 23.71 USD ¥4,070 25.1 USD ¥72B 440.91M USD 13.47 ¥286 1.76 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,178 13.43 USD
-0.82
¥68B 419.15M USD ¥45K 278.71 USD ¥2,166 13.36 USD ¥2,214 13.65 USD ¥68B 419.15M USD 13.15 ¥166 1.02 USD
jp Business Engineering Corporation 4828.T JP ¥1,113 6.86 USD
+0.72
¥66B 409.35M USD ¥18K 114.07 USD ¥1,103 6.8 USD ¥1,114 6.87 USD ¥66B 409.35M USD 13.61 ¥82 0.5 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,190 19.67 USD
+1.27
¥66B 406.68M USD ¥14K 83.86 USD ¥3,175 19.58 USD ¥3,200 19.73 USD ¥66B 406.68M USD 15.29 ¥209 1.29 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥944 5.82 USD
+1.18
¥66B 405.01M USD ¥123K 755.97 USD ¥935 5.77 USD ¥948 5.85 USD ¥66B 405.01M USD 9.47 ¥100 0.61 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥5,280 32.56 USD
-0.75
¥64B 396.19M USD ¥3K 20.35 USD ¥5,060 31.2 USD ¥5,320 32.8 USD ¥64B 396.19M USD 12.42 ¥425 2.62 USD
jp Riso Kagaku Corporation 6413.T JP ¥1,020 6.29 USD
-0.68
¥64B 394.36M USD ¥20K 122.71 USD ¥1,020 6.29 USD ¥1,042 6.43 USD ¥64B 394.36M USD 14.84 ¥69 0.42 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,836 17.49 USD
-0.46
¥64B 392.9M USD ¥61K 377.37 USD ¥2,821 17.39 USD ¥2,877 17.74 USD ¥64B 392.9M USD 12.82 ¥221 1.36 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,454 8.97 USD
-1.69
¥64B 392.73M USD ¥107K 658.54 USD ¥1,447 8.92 USD ¥1,504 9.27 USD ¥64B 392.73M USD 11.44 ¥127 0.78 USD
jp JFE Systems, Inc. 4832.T JP ¥2,017 12.44 USD
+0.35
¥63B 390.65M USD ¥3K 17.27 USD ¥2,002 12.34 USD ¥2,032 12.53 USD ¥63B 390.65M USD 14.84 ¥136 0.84 USD
jp SIIX Corporation 7613.T JP ¥1,335 8.23 USD
-0.45
¥63B 388.03M USD ¥82K 506.86 USD ¥1,335 8.23 USD ¥1,369 8.44 USD ¥63B 388.03M USD 25.26 ¥53 0.33 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,323 8.16 USD
-0.6
¥63B 386.79M USD ¥72K 440.88 USD ¥1,315 8.11 USD ¥1,351 8.33 USD ¥63B 386.79M USD 62.52 ¥21 0.13 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥2,159 13.31 USD
+2.81
¥63B 385.57M USD ¥88K 544.47 USD ¥2,112 13.02 USD ¥2,178 13.43 USD ¥63B 385.57M USD 9.26 ¥233 1.44 USD
jp Buffalo Inc. 6676.T JP ¥2,619 16.15 USD
-0.91
¥62B 382.86M USD ¥21K 128.26 USD ¥2,611 16.1 USD ¥2,680 16.53 USD ¥62B 382.86M USD 8.18 ¥320 1.97 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,544 9.52 USD
-0.13
¥62B 382.17M USD ¥20K 126.41 USD ¥1,541 9.5 USD ¥1,565 9.65 USD ¥62B 382.17M USD 11.88 ¥130 0.8 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,893 17.84 USD
+0.49
¥62B 380.86M USD ¥104K 643.75 USD ¥2,867 17.68 USD ¥2,918 17.99 USD ¥62B 380.86M USD 17.14 ¥169 1.04 USD
jp I'LL inc. 3854.T JP ¥2,413 14.88 USD
-0.37
¥60B 371.97M USD ¥37K 228.76 USD ¥2,403 14.82 USD ¥2,448 15.09 USD ¥60B 371.97M USD 15.35 ¥157 0.97 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,790 23.37 USD
-2.07
¥59B 363.52M USD ¥24K 144.9 USD ¥3,755 23.15 USD ¥3,905 24.08 USD ¥59B 363.52M USD 17.83 ¥212 1.31 USD
jp Global Security Experts Inc. 4417.T JP ¥3,915 24.14 USD
-1.64
¥59B 362.26M USD ¥21K 128.26 USD ¥3,840 23.68 USD ¥4,005 24.7 USD ¥59B 362.26M USD 39.66 ¥99 0.61 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,535 27.96 USD
-1.09
¥57B 353.29M USD ¥18K 108.52 USD ¥4,530 27.93 USD ¥4,620 28.49 USD ¥57B 353.29M USD 10.22 ¥443 2.73 USD
jp CELSYS, Inc. 3663.T JP ¥1,924 11.86 USD
-6.29
¥57B 351.53M USD ¥428K 2.64K USD ¥1,875 11.56 USD ¥2,083 12.84 USD ¥57B 351.53M USD 34.83 ¥55 0.34 USD
jp Base Co., Ltd. 4481.T JP ¥3,120 19.24 USD
+0.48
¥57B 348.96M USD ¥72K 445.81 USD ¥3,095 19.08 USD ¥3,140 19.36 USD ¥57B 348.96M USD 13.70 ¥228 1.4 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥6,750 41.62 USD
-0.29
¥56B 343.65M USD ¥8K 46.25 USD ¥6,710 41.37 USD ¥6,880 42.42 USD ¥56B 343.65M USD 33.91 ¥199 1.23 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,806 11.14 USD
-0.61
¥54B 333.46M USD ¥7K 43.78 USD ¥1,806 11.14 USD ¥1,840 11.35 USD ¥54B 333.46M USD 10.27 ¥176 1.08 USD
Smaregi, Inc. Smaregi, Inc. 4431.T JP ¥2,787 17.19 USD
-1.9
¥54B 331M USD ¥41K 252.81 USD ¥2,771 17.09 USD ¥2,846 17.55 USD ¥54B 331M USD 24.10 ¥116 0.71 USD
jp Digital Arts Inc. 2326.T JP ¥3,975 24.51 USD
+0.25
¥53B 327.62M USD ¥72K 442.11 USD ¥3,930 24.23 USD ¥3,995 24.63 USD ¥53B 327.62M USD 16.01 ¥248 1.53 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥857 5.28 USD
-4.46
¥53B 326.16M USD ¥199K 1.23K USD ¥848 5.23 USD ¥915 5.64 USD ¥53B 326.16M USD 10.53 ¥81 0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,933 11.92 USD
+0.83
¥49B 303.61M USD ¥6K 37 USD ¥1,917 11.82 USD ¥1,940 11.96 USD ¥49B 303.61M USD 11.87 ¥163 1 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥4,170 25.71 USD
-3.02
¥48B 298.18M USD ¥123K 756.59 USD ¥4,165 25.68 USD ¥4,475 27.59 USD ¥48B 298.18M USD 0 -¥47 -0.2 USD
Pro-Ship Incorporated Pro-Ship Incorporated 3763.T JP ¥1,851 11.41 USD
+0.82
¥48B 293.88M USD ¥24K 147.37 USD ¥1,847 11.39 USD ¥1,898 11.7 USD ¥48B 293.88M USD 21.22 ¥87 0.54 USD
jp Alpha Systems Inc. 4719.T JP ¥3,345 20.63 USD
-1.04
¥47B 289.56M USD ¥2K 12.95 USD ¥3,345 20.63 USD ¥3,395 20.93 USD ¥47B 289.56M USD 12.52 ¥267 1.65 USD
jp Icom Incorporated 6820.T JP ¥3,265 20.13 USD
-1.66
¥47B 288.95M USD ¥6K 37 USD ¥3,250 20.04 USD ¥3,320 20.47 USD ¥47B 288.95M USD 17.59 ¥186 1.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency