Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,250 20.04 USD |
-3.7
|
¥282B 1.74B USD | ¥468K 2.89K USD | ¥3,230 19.92 USD | ¥3,425 21.12 USD | ¥282B 1.74B USD | 13.10 | ¥248 1.53 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥5,071 31.27 USD |
+2.76
|
¥281B 1.73B USD | ¥690K 4.26K USD | ¥4,815 29.69 USD | ¥5,071 31.27 USD | ¥281B 1.73B USD | 177.18 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,723 22.96 USD |
-0.64
|
¥258B 1.59B USD | ¥202K 1.25K USD | ¥3,721 22.94 USD | ¥3,781 23.31 USD | ¥258B 1.59B USD | 13.00 | ¥286 1.77 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,860 23.8 USD |
-2.65
|
¥248B 1.53B USD | ¥73K 452.59 USD | ¥3,840 23.68 USD | ¥3,940 24.29 USD | ¥248B 1.53B USD | 16.41 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,820 128.38 USD |
+0.14
|
¥245B 1.51B USD | ¥140K 863.88 USD | ¥20,380 125.67 USD | ¥21,730 133.99 USD | ¥245B 1.51B USD | 31.89 | ¥653 4.03 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,390 45.57 USD |
+15.65
|
¥234B 1.44B USD | ¥1M 6.67K USD | ¥7,090 43.72 USD | ¥7,390 45.57 USD | ¥234B 1.44B USD | 13.95 | ¥530 3.27 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,968 12.13 USD |
-1.5
|
¥209B 1.29B USD | ¥232K 1.43K USD | ¥1,951 12.03 USD | ¥2,023 12.47 USD | ¥209B 1.29B USD | 13.77 | ¥143 0.88 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,510 58.64 USD |
-3.65
|
¥205B 1.26B USD | ¥20K 126.41 USD | ¥9,390 57.9 USD | ¥9,980 61.54 USD | ¥205B 1.26B USD | 21.55 | ¥441 2.72 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,160 62.65 USD |
-4.87
|
¥203B 1.25B USD | ¥88K 543.24 USD | ¥10,065 62.06 USD | ¥10,750 66.29 USD | ¥203B 1.25B USD | 0 | -¥473 -2.9 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,674 16.49 USD |
+0.51
|
¥202B 1.25B USD | ¥219K 1.35K USD | ¥2,648 16.33 USD | ¥2,679 16.52 USD | ¥202B 1.25B USD | 15.67 | ¥171 1.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,600 46.86 USD |
-4.16
|
¥202B 1.25B USD | ¥287K 1.77K USD | ¥7,440 45.88 USD | ¥8,300 51.18 USD | ¥202B 1.25B USD | 21.73 | ¥350 2.16 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,180 25.77 USD |
-1.88
|
¥199B 1.23B USD | ¥104K 638.81 USD | ¥4,155 25.62 USD | ¥4,330 26.7 USD | ¥199B 1.23B USD | 6.66 | ¥628 3.87 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥22,050 135.96 USD |
-5.41
|
¥197B 1.22B USD | ¥153K 941.57 USD | ¥21,540 132.82 USD | ¥23,650 145.83 USD | ¥197B 1.22B USD | 31.74 | ¥695 4.28 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,580 22.07 USD |
+0.99
|
¥178B 1.1B USD | ¥94K 582.7 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥178B 1.1B USD | 13.30 | ¥269 1.66 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,150 44.09 USD |
-3.25
|
¥176B 1.08B USD | ¥380K 2.34K USD | ¥7,040 43.41 USD | ¥7,520 46.37 USD | ¥176B 1.08B USD | 23.25 | ¥307 1.9 USD | ||
Future Corporation
4722.T
JP
|
¥1,940 11.96 USD |
+12.14
|
¥172B 1.06B USD | ¥2M 9.27K USD | ¥1,734 10.69 USD | ¥2,004 12.36 USD | ¥172B 1.06B USD | 14.67 | ¥132 0.81 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,066 6.57 USD |
+0.47
|
¥169B 1.04B USD | ¥417K 2.57K USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥169B 1.04B USD | 14.62 | ¥73 0.45 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,040 24.91 USD |
-0.62
|
¥166B 1.02B USD | ¥75K 461.84 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥166B 1.02B USD | 12.61 | ¥320 1.98 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,890 54.82 USD |
-3.68
|
¥164B 1.01B USD | ¥226K 1.39K USD | ¥8,760 54.02 USD | ¥9,500 58.58 USD | ¥164B 1.01B USD | 18.07 | ¥492 3.03 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,317 14.29 USD |
-1.61
|
¥156B 963.34M USD | ¥259K 1.6K USD | ¥2,304 14.21 USD | ¥2,377 14.66 USD | ¥156B 963.34M USD | 22.10 | ¥105 0.65 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,905 17.91 USD |
-2.22
|
¥154B 949.15M USD | ¥132K 816.4 USD | ¥2,890 17.82 USD | ¥2,999 18.49 USD | ¥154B 949.15M USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,390 70.23 USD |
-0.87
|
¥153B 941.5M USD | ¥55K 338.52 USD | ¥11,300 69.68 USD | ¥11,950 73.69 USD | ¥153B 941.5M USD | 28.24 | ¥403 2.49 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,815 11.19 USD |
-0.22
|
¥146B 901.35M USD | ¥261K 1.61K USD | ¥1,799 11.09 USD | ¥1,849 11.4 USD | ¥146B 901.35M USD | 7.00 | ¥259 1.6 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,180 62.77 USD |
-2.21
|
¥143B 883.3M USD | ¥72K 440.88 USD | ¥10,130 62.46 USD | ¥10,670 65.79 USD | ¥143B 883.3M USD | 17.58 | ¥579 3.57 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,329 14.36 USD |
+3.51
|
¥138B 851.22M USD | ¥452K 2.79K USD | ¥2,173 13.4 USD | ¥2,338 14.42 USD | ¥138B 851.22M USD | 156.83 | ¥15 0.09 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,150 13.26 USD |
-5.24
|
¥137B 844.92M USD | ¥178K 1.1K USD | ¥2,139 13.19 USD | ¥2,278 14.05 USD | ¥137B 844.92M USD | 16.22 | ¥133 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 22.35 USD |
-0.68
|
¥136B 837.6M USD | ¥96K 591.33 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥136B 837.6M USD | 11.08 | ¥327 2.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,625 22.35 USD |
-3.85
|
¥129B 796.53M USD | ¥241K 1.49K USD | ¥3,610 22.26 USD | ¥3,830 23.62 USD | ¥129B 796.53M USD | 19.74 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,685 28.89 USD |
+1.19
|
¥121B 748.37M USD | ¥211K 1.3K USD | ¥4,585 28.27 USD | ¥4,875 30.06 USD | ¥121B 748.37M USD | 40.80 | ¥115 0.71 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,860 17.64 USD |
-3.7
|
¥121B 747.57M USD | ¥158K 977.33 USD | ¥2,835 17.48 USD | ¥2,956 18.23 USD | ¥121B 747.57M USD | 30.56 | ¥94 0.58 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,571 15.85 USD |
-1.19
|
¥117B 719.16M USD | ¥250K 1.54K USD | ¥2,548 15.71 USD | ¥2,626 16.19 USD | ¥117B 719.16M USD | 16.77 | ¥153 0.95 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,470 76.89 USD |
-2.04
|
¥113B 694.46M USD | ¥106K 652.38 USD | ¥12,090 74.55 USD | ¥13,020 80.28 USD | ¥113B 694.46M USD | 21.43 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,805 23.46 USD |
-2.69
|
¥112B 690.95M USD | ¥113K 694.92 USD | ¥3,770 23.25 USD | ¥3,955 24.39 USD | ¥112B 690.95M USD | 14.31 | ¥266 1.64 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,790 29.54 USD |
-4.77
|
¥112B 688.49M USD | ¥140K 864.49 USD | ¥4,730 29.17 USD | ¥5,110 31.51 USD | ¥112B 688.49M USD | 28.77 | ¥166 1.03 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,320 38.97 USD |
-1.56
|
¥108B 665.22M USD | ¥47K 289.81 USD | ¥6,270 38.66 USD | ¥6,550 40.39 USD | ¥108B 665.22M USD | 14.45 | ¥437 2.7 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,550 95.88 USD |
-0.89
|
¥106B 652.09M USD | ¥52K 319.41 USD | ¥15,260 94.1 USD | ¥15,990 98.6 USD | ¥106B 652.09M USD | 10.55 | ¥1K 9.08 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,200 44.4 USD |
-1.77
|
¥105B 650.29M USD | ¥642K 3.96K USD | ¥7,090 43.72 USD | ¥7,760 47.85 USD | ¥105B 650.29M USD | 16.90 | ¥426 2.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,920 79.67 USD |
-0.46
|
¥104B 639.91M USD | ¥94K 582.08 USD | ¥12,530 77.26 USD | ¥13,750 84.78 USD | ¥104B 639.91M USD | 59.96 | ¥215 1.33 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,370 70.11 USD |
-6.5
|
¥103B 637.78M USD | ¥82K 503.16 USD | ¥11,270 69.49 USD | ¥12,350 76.15 USD | ¥103B 637.78M USD | 30.75 | ¥370 2.28 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,611 16.1 USD |
-2.47
|
¥103B 636.49M USD | ¥208K 1.28K USD | ¥2,610 16.09 USD | ¥2,706 16.69 USD | ¥103B 636.49M USD | 14.44 | ¥181 1.11 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,260 38.6 USD |
-1.57
|
¥103B 634.31M USD | ¥370K 2.28K USD | ¥6,170 38.05 USD | ¥6,520 40.2 USD | ¥103B 634.31M USD | 25.69 | ¥244 1.5 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,630 22.38 USD |
-2.68
|
¥102B 629.36M USD | ¥77K 474.79 USD | ¥3,600 22.2 USD | ¥3,785 23.34 USD | ¥102B 629.36M USD | 13.27 | ¥273 1.69 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥759 4.68 USD |
-3.07
|
¥101B 621.33M USD | ¥554K 3.42K USD | ¥756 4.66 USD | ¥783 4.83 USD | ¥101B 621.33M USD | 10.68 | ¥71 0.44 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,690 28.92 USD |
-1.16
|
¥99B 609.49M USD | ¥26K 160.32 USD | ¥4,665 28.77 USD | ¥4,775 29.44 USD | ¥99B 609.49M USD | 18.50 | ¥253 1.56 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,160 19.49 USD |
-1.25
|
¥99B 607.84M USD | ¥254K 1.57K USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥99B 607.84M USD | 40.14 | ¥79 0.49 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,129 13.13 USD |
+0.33
|
¥98B 603.86M USD | ¥168K 1.04K USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥98B 603.86M USD | 77.16 | ¥28 0.17 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,440 15.05 USD |
-6.76
|
¥91B 558.74M USD | ¥440K 2.72K USD | ¥2,422 14.93 USD | ¥2,646 16.32 USD | ¥91B 558.74M USD | 22.90 | ¥107 0.66 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,306 8.05 USD |
+0.15
|
¥90B 553.34M USD | ¥238K 1.47K USD | ¥1,298 8 USD | ¥1,319 8.13 USD | ¥90B 553.34M USD | 4.95 | ¥264 1.63 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,533 15.62 USD |
-0.39
|
¥88B 541.83M USD | ¥173K 1.07K USD | ¥2,527 15.58 USD | ¥2,588 15.96 USD | ¥88B 541.83M USD | 13.58 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,796 17.24 USD |
-0.21
|
¥87B 534.34M USD | ¥228K 1.41K USD | ¥2,768 17.07 USD | ¥2,831 17.46 USD | ¥87B 534.34M USD | 35.50 | ¥79 0.49 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,790 29.54 USD |
+1.05
|
¥86B 531.11M USD | ¥20K 125.79 USD | ¥4,735 29.2 USD | ¥4,795 29.57 USD | ¥86B 531.11M USD | 16.22 | ¥295 1.82 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,404 8.66 USD |
-0.35
|
¥85B 525.26M USD | ¥260K 1.61K USD | ¥1,358 8.37 USD | ¥1,417 8.74 USD | ¥85B 525.26M USD | 16.25 | ¥86 0.53 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,500 27.75 USD |
-1.96
|
¥85B 522.39M USD | ¥62K 384.15 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥85B 522.39M USD | 16.90 | ¥266 1.64 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,601 9.87 USD |
+3.62
|
¥83B 512.34M USD | ¥451K 2.78K USD | ¥1,533 9.45 USD | ¥1,609 9.92 USD | ¥83B 512.34M USD | 54.82 | ¥29 0.18 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,835 23.65 USD |
-2.17
|
¥82B 508.34M USD | ¥29K 178.2 USD | ¥3,830 23.62 USD | ¥3,960 24.42 USD | ¥82B 508.34M USD | 15.70 | ¥244 1.51 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,855 23.77 USD |
-1.15
|
¥82B 504.04M USD | ¥113K 696.16 USD | ¥3,820 23.55 USD | ¥4,005 24.7 USD | ¥82B 504.04M USD | 14.26 | ¥270 1.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,462 15.18 USD |
-1.79
|
¥81B 497.58M USD | ¥179K 1.1K USD | ¥2,403 14.82 USD | ¥2,540 15.66 USD | ¥81B 497.58M USD | 16.34 | ¥151 0.93 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,620 46.99 USD |
-4.87
|
¥80B 495.55M USD | ¥192K 1.18K USD | ¥7,450 45.94 USD | ¥8,180 50.44 USD | ¥80B 495.55M USD | 30.39 | ¥251 1.55 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,900 17.88 USD |
-0.75
|
¥79B 489.73M USD | ¥68K 419.91 USD | ¥2,893 17.84 USD | ¥2,969 18.31 USD | ¥79B 489.73M USD | 13.41 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 22.94 USD |
-1.72
|
¥77B 474.92M USD | ¥112K 689.37 USD | ¥3,705 22.85 USD | ¥3,830 23.62 USD | ¥77B 474.92M USD | 11.45 | ¥325 2 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,047 12.62 USD |
-1.92
|
¥75B 465.27M USD | ¥216K 1.33K USD | ¥2,042 12.59 USD | ¥2,116 13.05 USD | ¥75B 465.27M USD | 10.13 | ¥202 1.25 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,854 11.43 USD |
-0.91
|
¥74B 459.4M USD | ¥122K 749.8 USD | ¥1,844 11.37 USD | ¥1,878 11.58 USD | ¥74B 459.4M USD | 14.42 | ¥129 0.79 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,090 31.39 USD |
-2.3
|
¥74B 454.3M USD | ¥614K 3.78K USD | ¥5,080 31.32 USD | ¥5,490 33.85 USD | ¥74B 454.3M USD | 20.83 | ¥244 1.51 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,630 28.55 USD |
-0.11
|
¥73B 449.92M USD | ¥45K 279.33 USD | ¥4,610 28.43 USD | ¥4,695 28.95 USD | ¥73B 449.92M USD | 7.31 | ¥633 3.9 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,320 20.47 USD |
-1.34
|
¥73B 449.9M USD | ¥43K 267.61 USD | ¥3,285 20.26 USD | ¥3,415 21.06 USD | ¥73B 449.9M USD | 10.06 | ¥330 2.03 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,850 23.74 USD |
-3.51
|
¥72B 440.91M USD | ¥79K 488.97 USD | ¥3,810 23.49 USD | ¥4,070 25.1 USD | ¥72B 440.91M USD | 13.47 | ¥286 1.76 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,385 20.87 USD |
-4.92
|
¥71B 439.67M USD | ¥104K 643.75 USD | ¥3,385 20.87 USD | ¥3,590 22.14 USD | ¥71B 439.67M USD | 14.56 | ¥232 1.43 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,174 13.41 USD |
-1
|
¥68B 418.38M USD | ¥86K 527.82 USD | ¥2,166 13.36 USD | ¥2,214 13.65 USD | ¥68B 418.38M USD | 13.12 | ¥166 1.02 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥955 5.89 USD |
+2.36
|
¥66B 409.73M USD | ¥294K 1.81K USD | ¥935 5.77 USD | ¥957 5.9 USD | ¥66B 409.73M USD | 9.58 | ¥100 0.61 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,111 6.85 USD |
+0.54
|
¥66B 408.61M USD | ¥60K 372.43 USD | ¥1,103 6.8 USD | ¥1,117 6.89 USD | ¥66B 408.61M USD | 13.58 | ¥82 0.5 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,200 19.73 USD |
+1.59
|
¥66B 407.96M USD | ¥31K 190.53 USD | ¥3,175 19.58 USD | ¥3,205 19.76 USD | ¥66B 407.96M USD | 15.34 | ¥209 1.29 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,837 17.49 USD |
-0.42
|
¥64B 393.04M USD | ¥161K 991.52 USD | ¥2,814 17.35 USD | ¥2,877 17.74 USD | ¥64B 393.04M USD | 12.83 | ¥221 1.36 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,016 6.26 USD |
-1.07
|
¥64B 392.82M USD | ¥49K 299.67 USD | ¥1,011 6.23 USD | ¥1,042 6.43 USD | ¥64B 392.82M USD | 14.78 | ¥69 0.42 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,453 8.96 USD |
-1.76
|
¥64B 392.46M USD | ¥177K 1.09K USD | ¥1,447 8.92 USD | ¥1,504 9.27 USD | ¥64B 392.46M USD | 11.43 | ¥127 0.78 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,210 32.13 USD |
-2.07
|
¥63B 390.94M USD | ¥6K 35.76 USD | ¥5,060 31.2 USD | ¥5,320 32.8 USD | ¥63B 390.94M USD | 12.25 | ¥425 2.62 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,338 8.25 USD |
-0.22
|
¥63B 388.9M USD | ¥201K 1.24K USD | ¥1,330 8.2 USD | ¥1,369 8.44 USD | ¥63B 388.9M USD | 25.32 | ¥53 0.33 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,001 12.34 USD |
-0.45
|
¥63B 387.55M USD | ¥4K 23.43 USD | ¥2,001 12.34 USD | ¥2,032 12.53 USD | ¥63B 387.55M USD | 14.72 | ¥136 0.84 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,316 8.11 USD |
-1.13
|
¥62B 384.74M USD | ¥154K 947.12 USD | ¥1,312 8.09 USD | ¥1,351 8.33 USD | ¥62B 384.74M USD | 62.19 | ¥21 0.13 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,611 16.1 USD |
-1.21
|
¥62B 381.69M USD | ¥44K 271.31 USD | ¥2,590 15.97 USD | ¥2,680 16.53 USD | ¥62B 381.69M USD | 8.16 | ¥320 1.97 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,881 17.76 USD |
+0.07
|
¥62B 379.28M USD | ¥211K 1.3K USD | ¥2,866 17.67 USD | ¥2,918 17.99 USD | ¥62B 379.28M USD | 17.07 | ¥169 1.04 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,526 9.41 USD |
-1.29
|
¥61B 377.72M USD | ¥59K 363.19 USD | ¥1,526 9.41 USD | ¥1,565 9.65 USD | ¥61B 377.72M USD | 11.75 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,425 14.95 USD |
+0.12
|
¥61B 373.82M USD | ¥78K 481.58 USD | ¥2,403 14.82 USD | ¥2,448 15.09 USD | ¥61B 373.82M USD | 15.42 | ¥157 0.97 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,061 12.71 USD |
-1.86
|
¥60B 368.07M USD | ¥217K 1.34K USD | ¥2,037 12.56 USD | ¥2,178 13.43 USD | ¥60B 368.07M USD | 8.84 | ¥233 1.44 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,950 24.36 USD |
-0.75
|
¥59B 365.49M USD | ¥35K 216.43 USD | ¥3,840 23.68 USD | ¥4,005 24.7 USD | ¥59B 365.49M USD | 40.02 | ¥99 0.61 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,805 23.46 USD |
-1.68
|
¥59B 364.96M USD | ¥60K 369.35 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥59B 364.96M USD | 17.90 | ¥212 1.31 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥57B 353.43M USD | ¥144K 888.54 USD | ¥3,095 19.08 USD | ¥3,165 19.52 USD | ¥57B 353.43M USD | 13.88 | ¥228 1.4 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,530 27.93 USD |
-1.2
|
¥57B 352.9M USD | ¥33K 201.02 USD | ¥4,505 27.78 USD | ¥4,620 28.49 USD | ¥57B 352.9M USD | 10.21 | ¥443 2.73 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,891 11.66 USD |
-7.89
|
¥56B 345.5M USD | ¥627K 3.87K USD | ¥1,869 11.52 USD | ¥2,083 12.84 USD | ¥56B 345.5M USD | 34.23 | ¥55 0.34 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,780 41.81 USD |
+0.15
|
¥56B 345.18M USD | ¥19K 118.39 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥56B 345.18M USD | 34.06 | ¥199 1.23 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,800 11.1 USD |
-0.94
|
¥54B 332.35M USD | ¥14K 86.94 USD | ¥1,800 11.1 USD | ¥1,840 11.35 USD | ¥54B 332.35M USD | 10.24 | ¥176 1.08 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,797 17.25 USD |
-1.55
|
¥54B 332.19M USD | ¥72K 440.88 USD | ¥2,771 17.09 USD | ¥2,846 17.55 USD | ¥54B 332.19M USD | 24.18 | ¥116 0.71 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,980 24.54 USD |
+0.38
|
¥53B 328.03M USD | ¥152K 939.72 USD | ¥3,930 24.23 USD | ¥4,000 24.66 USD | ¥53B 328.03M USD | 16.03 | ¥248 1.53 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥861 5.31 USD |
-4.01
|
¥53B 327.69M USD | ¥336K 2.07K USD | ¥848 5.23 USD | ¥915 5.64 USD | ¥53B 327.69M USD | 10.58 | ¥81 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,923 11.86 USD |
+0.31
|
¥49B 302.04M USD | ¥16K 96.19 USD | ¥1,917 11.82 USD | ¥1,940 11.96 USD | ¥49B 302.04M USD | 11.81 | ¥163 1 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,185 25.81 USD |
-2.67
|
¥49B 299.25M USD | ¥263K 1.62K USD | ¥4,080 25.16 USD | ¥4,475 27.59 USD | ¥49B 299.25M USD | 0 | -¥47 -0.2 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,852 11.42 USD |
+0.87
|
¥48B 294.04M USD | ¥47K 289.81 USD | ¥1,847 11.39 USD | ¥1,898 11.7 USD | ¥48B 294.04M USD | 21.23 | ¥87 0.54 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,260 20.1 USD |
-1.81
|
¥47B 288.5M USD | ¥15K 91.88 USD | ¥3,220 19.85 USD | ¥3,320 20.47 USD | ¥47B 288.5M USD | 17.56 | ¥186 1.14 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,330 20.53 USD |
-1.48
|
¥47B 288.26M USD | ¥5K 33.3 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥47B 288.26M USD | 12.47 | ¥267 1.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||