结果页面 2，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (597)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
科技 (597)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥4,810 32.47 USD |
+4
|
¥357B 2.41B USD | ¥125K 846.49 USD | ¥4,625 31.22 USD | ¥4,865 32.84 USD | ¥357B 2.41B USD | 39.39 | ¥122 0.82 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,074 47.75 USD |
+1.49
|
¥345B 2.33B USD | ¥21K 139.73 USD | ¥6,960 46.98 USD | ¥7,100 47.93 USD | ¥345B 2.33B USD | 16.35 | ¥432 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥29,130 196.64 USD |
+6.47
|
¥343B 2.31B USD | ¥35K 236.93 USD | ¥28,000 189.01 USD | ¥29,580 199.67 USD | ¥343B 2.31B USD | 44.73 | ¥651 4.4 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,550 23.96 USD |
+4.41
|
¥308B 2.08B USD | ¥177K 1.2K USD | ¥3,350 22.61 USD | ¥3,560 24.03 USD | ¥308B 2.08B USD | 14.32 | ¥248 1.67 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,351 22.62 USD |
+0.63
|
¥290B 1.96B USD | ¥25K 166.73 USD | ¥3,332 22.49 USD | ¥3,370 22.75 USD | ¥290B 1.96B USD | 9.25 | ¥362 2.44 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,000 209.26 USD |
+3.69
|
¥277B 1.87B USD | ¥58K 390.17 USD | ¥30,400 205.21 USD | ¥32,000 216.01 USD | ¥277B 1.87B USD | 44.49 | ¥697 4.7 USD | ||
Amano Corporation
6436.T
JP
|
¥3,577 24.15 USD |
-0.25
|
¥248B 1.67B USD | ¥18K 122.18 USD | ¥3,571 24.11 USD | ¥3,593 24.25 USD | ¥248B 1.67B USD | 12.50 | ¥286 1.93 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,670 65.28 USD |
+3.42
|
¥238B 1.61B USD | ¥89K 600.1 USD | ¥9,200 62.1 USD | ¥9,730 65.68 USD | ¥238B 1.61B USD | 31.43 | ¥308 2.08 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥231B 1.56B USD | ¥7K 48.6 USD | ¥3,595 24.27 USD | ¥3,635 24.54 USD | ¥231B 1.56B USD | 15.29 | ¥235 1.59 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,037 13.75 USD |
+0.79
|
¥216B 1.46B USD | ¥18K 122.86 USD | ¥2,027 13.68 USD | ¥2,042 13.78 USD | ¥216B 1.46B USD | 14.25 | ¥143 0.96 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,400 70.2 USD |
-0.71
|
¥208B 1.4B USD | ¥59K 398.27 USD | ¥10,175 68.68 USD | ¥10,720 72.36 USD | ¥208B 1.4B USD | 0 | -¥472 -3.1 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,340 29.3 USD |
+0.93
|
¥207B 1.4B USD | ¥24K 162.01 USD | ¥4,280 28.89 USD | ¥4,370 29.5 USD | ¥207B 1.4B USD | 13.34 | ¥325 2.2 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,040 61.02 USD |
+0.78
|
¥195B 1.31B USD | ¥8K 56.7 USD | ¥8,820 59.54 USD | ¥9,150 61.77 USD | ¥195B 1.31B USD | 9.47 | ¥954 6.44 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,220 48.74 USD |
+1.69
|
¥192B 1.3B USD | ¥27K 182.26 USD | ¥6,900 46.58 USD | ¥7,300 49.28 USD | ¥192B 1.3B USD | 20.62 | ¥350 2.36 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,070 40.97 USD |
+2.36
|
¥192B 1.3B USD | ¥63K 427.29 USD | ¥5,850 39.49 USD | ¥6,080 41.04 USD | ¥192B 1.3B USD | 11.46 | ¥530 3.57 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,370 70 USD |
+1.97
|
¥191B 1.29B USD | ¥69K 467.12 USD | ¥9,960 67.23 USD | ¥10,550 71.22 USD | ¥191B 1.29B USD | 21.06 | ¥492 3.32 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,398 16.19 USD |
+0.78
|
¥182B 1.23B USD | ¥24K 158.63 USD | ¥2,390 16.13 USD | ¥2,410 16.27 USD | ¥182B 1.23B USD | 14.07 | ¥170 1.15 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,345 22.58 USD |
+0.15
|
¥167B 1.12B USD | ¥8K 57.38 USD | ¥3,335 22.51 USD | ¥3,365 22.71 USD | ¥167B 1.12B USD | 12.55 | ¥267 1.8 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,410 83.77 USD |
0
|
¥166B 1.12B USD | ¥5K 35.1 USD | ¥12,100 81.68 USD | ¥12,470 84.18 USD | ¥166B 1.12B USD | 30.76 | ¥403 2.72 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
0
|
¥162B 1.1B USD | ¥8K 52.65 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥162B 1.1B USD | 12.40 | ¥319 2.15 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,710 72.3 USD |
-0.56
|
¥158B 1.06B USD | ¥15K 102.6 USD | ¥10,580 71.42 USD | ¥10,880 73.44 USD | ¥158B 1.06B USD | 18.51 | ¥578 3.9 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,020 40.64 USD |
+3.08
|
¥156B 1.05B USD | ¥58K 390.84 USD | ¥5,730 38.68 USD | ¥6,190 41.78 USD | ¥156B 1.05B USD | 52.59 | ¥114 0.77 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,304 15.55 USD |
-1.12
|
¥155B 1.05B USD | ¥24K 159.31 USD | ¥2,302 15.54 USD | ¥2,336 15.77 USD | ¥155B 1.05B USD | 21.97 | ¥105 0.71 USD | ||
|
DTS Corporation
9682.T
JP
|
¥965 6.51 USD |
-0.82
|
¥153B 1.03B USD | ¥38K 259.21 USD | ¥965 6.51 USD | ¥982 6.63 USD | ¥153B 1.03B USD | 13.22 | ¥73 0.49 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,857 19.29 USD |
-0.76
|
¥151B 1.02B USD | ¥17K 116.1 USD | ¥2,848 19.22 USD | ¥2,894 19.54 USD | ¥151B 1.02B USD | 0 | -¥43 -0.2 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,314 15.62 USD |
+2.12
|
¥147B 995.52M USD | ¥13K 89.1 USD | ¥2,254 15.22 USD | ¥2,327 15.71 USD | ¥147B 995.52M USD | 17.45 | ¥133 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,110 27.74 USD |
-2.26
|
¥146B 988.66M USD | ¥38K 253.14 USD | ¥4,070 27.47 USD | ¥4,150 28.01 USD | ¥146B 988.66M USD | 22.36 | ¥184 1.24 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,200 41.85 USD |
+1.96
|
¥145B 975.58M USD | ¥43K 291.61 USD | ¥5,960 40.23 USD | ¥6,310 42.59 USD | ¥145B 975.58M USD | 37.21 | ¥167 1.12 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,728 11.66 USD |
+1.17
|
¥139B 939.44M USD | ¥18K 120.15 USD | ¥1,726 11.65 USD | ¥1,742 11.76 USD | ¥139B 939.44M USD | 6.67 | ¥259 1.75 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,630 24.5 USD |
-0.55
|
¥136B 918.21M USD | ¥5K 33.08 USD | ¥3,630 24.5 USD | ¥3,675 24.81 USD | ¥136B 918.21M USD | 11.09 | ¥327 2.21 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,610 31.12 USD |
+1.88
|
¥130B 874.99M USD | ¥14K 92.48 USD | ¥4,525 30.55 USD | ¥4,645 31.36 USD | ¥130B 874.99M USD | 16.83 | ¥274 1.85 USD | ||
Future Corporation
4722.T
JP
|
¥1,439 9.71 USD |
+0.14
|
¥128B 861.37M USD | ¥32K 216.01 USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥128B 861.37M USD | 10.89 | ¥132 0.89 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,590 125.49 USD |
+5.75
|
¥126B 853.42M USD | ¥21K 139.06 USD | ¥17,730 119.68 USD | ¥18,640 125.83 USD | ¥126B 853.42M USD | 12.61 | ¥1K 9.94 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,210 48.67 USD |
-0.69
|
¥123B 831.77M USD | ¥11K 72.23 USD | ¥7,100 47.93 USD | ¥7,230 48.8 USD | ¥123B 831.77M USD | 16.49 | ¥437 2.95 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,165 28.11 USD |
+0.48
|
¥123B 827.97M USD | ¥34K 229.51 USD | ¥4,035 27.24 USD | ¥4,195 28.32 USD | ¥123B 827.97M USD | 15.65 | ¥266 1.8 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,080 101.79 USD |
+3.35
|
¥121B 817.65M USD | ¥35K 237.61 USD | ¥14,290 96.46 USD | ¥15,270 103.08 USD | ¥121B 817.65M USD | 69.83 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,200 89.1 USD |
+2.72
|
¥120B 810.58M USD | ¥28K 186.98 USD | ¥12,700 85.73 USD | ¥13,350 90.12 USD | ¥120B 810.58M USD | 35.66 | ¥370 2.5 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,980 87.62 USD |
+2.77
|
¥117B 787.19M USD | ¥50K 337.51 USD | ¥12,330 83.23 USD | ¥13,100 88.43 USD | ¥117B 787.19M USD | 33.04 | ¥393 2.65 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,904 12.85 USD |
+2.2
|
¥113B 761.82M USD | ¥57K 383.42 USD | ¥1,888 12.74 USD | ¥1,929 13.02 USD | ¥113B 761.82M USD | 129.34 | ¥15 0.1 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,983 20.14 USD |
+2.58
|
¥111B 747.8M USD | ¥100K 675.03 USD | ¥2,880 19.44 USD | ¥3,025 20.42 USD | ¥111B 747.8M USD | 28.02 | ¥106 0.72 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,536 17.12 USD |
+2.01
|
¥108B 725.67M USD | ¥85K 575.12 USD | ¥2,506 16.92 USD | ¥2,578 17.4 USD | ¥108B 725.67M USD | 27.13 | ¥93 0.63 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,530 44.08 USD |
+4.31
|
¥107B 724.36M USD | ¥175K 1.18K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥107B 724.36M USD | 26.81 | ¥244 1.64 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,050 67.84 USD |
+4.81
|
¥106B 715.49M USD | ¥54K 363.17 USD | ¥9,620 64.94 USD | ¥10,250 69.19 USD | ¥106B 715.49M USD | 40.15 | ¥250 1.69 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥790 5.33 USD |
+0.25
|
¥106B 713.04M USD | ¥41K 277.44 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥106B 713.04M USD | 11.12 | ¥71 0.48 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,209 14.91 USD |
-0.59
|
¥102B 686.23M USD | ¥126K 851.21 USD | ¥2,188 14.77 USD | ¥2,262 15.27 USD | ¥102B 686.23M USD | 14.42 | ¥153 1.03 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,500 30.38 USD |
+0.11
|
¥97B 655.37M USD | ¥30K 203.18 USD | ¥4,500 30.38 USD | ¥4,560 30.78 USD | ¥97B 655.37M USD | 16.62 | ¥271 1.83 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,540 30.65 USD |
-0.44
|
¥96B 645.89M USD | ¥3K 21.6 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥96B 645.89M USD | 17.93 | ¥253 1.71 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,386 16.11 USD |
-0.46
|
¥94B 636.74M USD | ¥16K 110.7 USD | ¥2,386 16.11 USD | ¥2,411 16.27 USD | ¥94B 636.74M USD | 13.20 | ¥181 1.22 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,640 17.82 USD |
-1.46
|
¥87B 584.1M USD | ¥29K 193.73 USD | ¥2,603 17.57 USD | ¥2,691 18.17 USD | ¥87B 584.1M USD | 17.53 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,545 30.68 USD |
-0.11
|
¥86B 577.59M USD | ¥10K 64.13 USD | ¥4,505 30.41 USD | ¥4,560 30.78 USD | ¥86B 577.59M USD | 17.06 | ¥266 1.8 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,745 18.53 USD |
+1.74
|
¥85B 574.29M USD | ¥52K 353.71 USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥85B 574.29M USD | 34.84 | ¥79 0.53 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,580 30.92 USD |
+2.34
|
¥85B 574.2M USD | ¥38K 256.51 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥85B 574.2M USD | 16.01 | ¥286 1.93 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,855 26.02 USD |
+0.65
|
¥83B 560.96M USD | ¥7K 47.93 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥83B 560.96M USD | 15.77 | ¥244 1.65 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,840 25.92 USD |
+1.86
|
¥81B 546.02M USD | ¥13K 87.75 USD | ¥3,695 24.94 USD | ¥3,865 26.09 USD | ¥81B 546.02M USD | 16.53 | ¥232 1.57 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,177 7.95 USD |
+0.26
|
¥81B 545.93M USD | ¥29K 193.06 USD | ¥1,173 7.92 USD | ¥1,180 7.97 USD | ¥81B 545.93M USD | 4.46 | ¥264 1.78 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,156 14.55 USD |
+0.47
|
¥79B 536.46M USD | ¥46K 309.16 USD | ¥2,122 14.32 USD | ¥2,183 14.74 USD | ¥79B 536.46M USD | 10.67 | ¥202 1.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,727 11.66 USD |
+1.77
|
¥79B 536.24M USD | ¥34K 227.48 USD | ¥1,709 11.54 USD | ¥1,737 11.73 USD | ¥79B 536.24M USD | 62.82 | ¥27 0.19 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,256 15.23 USD |
+0.85
|
¥78B 528.29M USD | ¥94K 633.85 USD | ¥2,230 15.05 USD | ¥2,267 15.3 USD | ¥78B 528.29M USD | 12.09 | ¥187 1.26 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,335 29.26 USD |
+1.17
|
¥78B 526.2M USD | ¥5K 34.43 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥78B 526.2M USD | 14.68 | ¥295 1.99 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥77B 521.31M USD | ¥19K 130.96 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥77B 521.31M USD | 11.48 | ¥325 2.19 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,814 19 USD |
+2.96
|
¥77B 520.23M USD | ¥17K 113.4 USD | ¥2,744 18.52 USD | ¥2,821 19.04 USD | ¥77B 520.23M USD | 13.01 | ¥216 1.46 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,449 16.53 USD |
+0.37
|
¥76B 515.7M USD | ¥53K 358.44 USD | ¥2,440 16.47 USD | ¥2,529 17.07 USD | ¥76B 515.7M USD | 31.16 | ¥79 0.53 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,030 33.95 USD |
+4.9
|
¥73B 491.48M USD | ¥78K 526.52 USD | ¥4,760 32.13 USD | ¥5,100 34.43 USD | ¥73B 491.48M USD | 20.60 | ¥244 1.65 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,270 22.07 USD |
+3.32
|
¥72B 485.1M USD | ¥35K 235.58 USD | ¥3,155 21.3 USD | ¥3,310 22.34 USD | ¥72B 485.1M USD | 9.91 | ¥330 2.23 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,370 9.25 USD |
+0.66
|
¥71B 479.95M USD | ¥71K 481.97 USD | ¥1,340 9.05 USD | ¥1,378 9.3 USD | ¥71B 479.95M USD | 47.70 | ¥29 0.19 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,168 7.88 USD |
+1.3
|
¥71B 478.36M USD | ¥28K 189.68 USD | ¥1,163 7.85 USD | ¥1,173 7.92 USD | ¥71B 478.36M USD | 13.52 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,410 29.77 USD |
+0.46
|
¥70B 469.14M USD | ¥4K 25.65 USD | ¥4,410 29.77 USD | ¥4,440 29.97 USD | ¥70B 469.14M USD | 6.96 | ¥633 4.27 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥755 5.1 USD |
+2.03
|
¥68B 461.3M USD | ¥48K 321.99 USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥68B 461.3M USD | 56.05 | ¥13 0.09 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,683 11.36 USD |
+2.43
|
¥68B 456.53M USD | ¥27K 180.23 USD | ¥1,657 11.19 USD | ¥1,688 11.39 USD | ¥68B 456.53M USD | 13.09 | ¥128 0.87 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,515 10.23 USD |
+0.07
|
¥67B 451.04M USD | ¥21K 139.73 USD | ¥1,505 10.16 USD | ¥1,524 10.29 USD | ¥67B 451.04M USD | 11.92 | ¥127 0.86 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,386 9.36 USD |
+0.43
|
¥66B 443.59M USD | ¥29K 197.11 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥66B 443.59M USD | 65.65 | ¥21 0.14 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,885 19.47 USD |
+1.44
|
¥65B 437.55M USD | ¥10K 66.15 USD | ¥2,855 19.27 USD | ¥2,927 19.76 USD | ¥65B 437.55M USD | 13.05 | ¥221 1.49 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,072 13.99 USD |
+0.93
|
¥65B 436.53M USD | ¥9K 63.45 USD | ¥2,056 13.88 USD | ¥2,077 14.02 USD | ¥65B 436.53M USD | 12.52 | ¥165 1.12 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,370 9.25 USD |
+1.78
|
¥65B 435.92M USD | ¥32K 213.31 USD | ¥1,343 9.07 USD | ¥1,374 9.27 USD | ¥65B 435.92M USD | 25.96 | ¥53 0.36 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥923 6.23 USD |
+0.11
|
¥64B 433.51M USD | ¥30K 203.18 USD | ¥921 6.22 USD | ¥927 6.26 USD | ¥64B 433.51M USD | 9.26 | ¥100 0.67 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,957 19.96 USD |
+0.37
|
¥63B 426.17M USD | ¥28K 191.03 USD | ¥2,939 19.84 USD | ¥2,977 20.1 USD | ¥63B 426.17M USD | 17.54 | ¥169 1.14 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,050 20.59 USD |
+0.33
|
¥63B 425.67M USD | ¥4K 27.68 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥63B 425.67M USD | 14.62 | ¥209 1.41 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,575 17.38 USD |
+0.7
|
¥61B 412.09M USD | ¥7K 49.95 USD | ¥2,557 17.26 USD | ¥2,607 17.6 USD | ¥61B 412.09M USD | 8.04 | ¥320 2.16 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,210 35.17 USD |
+7.64
|
¥60B 407.83M USD | ¥170K 1.15K USD | ¥4,840 32.67 USD | ¥5,360 36.18 USD | ¥60B 407.83M USD | 0 | -¥47 -0.3 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥954 6.44 USD |
+0.42
|
¥60B 404.67M USD | ¥6K 39.15 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥60B 404.67M USD | 13.88 | ¥69 0.46 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥965 6.51 USD |
+0.52
|
¥60B 402.06M USD | ¥36K 245.04 USD | ¥948 6.4 USD | ¥971 6.55 USD | ¥60B 402.06M USD | 11.85 | ¥81 0.55 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,867 12.6 USD |
-0.69
|
¥59B 395.85M USD | ¥1K 6.75 USD | ¥1,867 12.6 USD | ¥1,868 12.61 USD | ¥59B 395.85M USD | 13.75 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,446 9.76 USD |
+0.63
|
¥58B 393.2M USD | ¥10K 67.5 USD | ¥1,444 9.75 USD | ¥1,455 9.82 USD | ¥58B 393.2M USD | 11.14 | ¥130 0.88 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,715 25.08 USD |
+1.09
|
¥58B 390.08M USD | ¥7K 49.28 USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥58B 390.08M USD | 17.48 | ¥212 1.43 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥962 6.49 USD |
+0.73
|
¥57B 387.33M USD | ¥21K 143.78 USD | ¥960 6.48 USD | ¥976 6.59 USD | ¥57B 387.33M USD | 11.76 | ¥82 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,640 31.32 USD |
0
|
¥56B 381.15M USD | ¥7K 44.55 USD | ¥4,575 30.88 USD | ¥4,750 32.06 USD | ¥56B 381.15M USD | 10.91 | ¥425 2.87 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,350 29.36 USD |
+0.81
|
¥55B 370.98M USD | ¥2K 16.2 USD | ¥4,340 29.3 USD | ¥4,375 29.53 USD | ¥55B 370.98M USD | 9.81 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,178 14.7 USD |
+0.79
|
¥54B 367.55M USD | ¥14K 93.83 USD | ¥2,172 14.66 USD | ¥2,205 14.88 USD | ¥54B 367.55M USD | 13.84 | ¥157 1.06 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,873 12.64 USD |
+1.9
|
¥54B 366.18M USD | ¥8K 51.3 USD | ¥1,845 12.45 USD | ¥1,893 12.78 USD | ¥54B 366.18M USD | 8.03 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,350 29.36 USD |
+0.93
|
¥53B 356.42M USD | ¥27K 184.96 USD | ¥4,205 28.38 USD | ¥4,370 29.5 USD | ¥53B 356.42M USD | 13.65 | ¥319 2.15 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,340 42.8 USD |
+1.77
|
¥52B 353.36M USD | ¥3K 21.6 USD | ¥6,240 42.12 USD | ¥6,340 42.8 USD | ¥52B 353.36M USD | 31.80 | ¥199 1.35 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,764 11.91 USD |
+3.1
|
¥52B 352.83M USD | ¥109K 735.78 USD | ¥1,715 11.58 USD | ¥1,774 11.97 USD | ¥52B 352.83M USD | 32.02 | ¥55 0.37 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,872 19.39 USD |
+1.16
|
¥52B 351.65M USD | ¥41K 276.76 USD | ¥2,851 19.25 USD | ¥2,883 19.46 USD | ¥52B 351.65M USD | 12.63 | ¥227 1.53 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,720 11.61 USD |
+1.3
|
¥52B 347.66M USD | ¥8K 50.63 USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥52B 347.66M USD | 9.78 | ¥176 1.19 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,565 17.31 USD |
+1.58
|
¥49B 333.49M USD | ¥56K 376.67 USD | ¥2,550 17.21 USD | ¥2,615 17.65 USD | ¥49B 333.49M USD | 22.17 | ¥116 0.78 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,560 24.03 USD |
+0.85
|
¥48B 322.35M USD | ¥70K 471.17 USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥48B 322.35M USD | 14.34 | ¥248 1.68 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,180 21.47 USD |
+0.79
|
¥48B 322.12M USD | ¥11K 72.23 USD | ¥3,140 21.2 USD | ¥3,215 21.7 USD | ¥48B 322.12M USD | 47.54 | ¥67 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||