結果ページ2 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,044 47.55 USD |
+1.06
|
¥343B 2.32B USD | ¥194K 1.31K USD | ¥6,934 46.81 USD | ¥7,100 47.93 USD | ¥343B 2.32B USD | 16.28 | ¥432 2.92 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,530 30.58 USD |
-2.05
|
¥336B 2.27B USD | ¥593K 4K USD | ¥4,490 30.31 USD | ¥4,865 32.84 USD | ¥336B 2.27B USD | 37.03 | ¥122 0.83 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,150 183.27 USD |
-0.77
|
¥319B 2.16B USD | ¥130K 874.84 USD | ¥26,760 180.64 USD | ¥29,580 199.67 USD | ¥319B 2.16B USD | 42.01 | ¥646 4.36 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,505 23.66 USD |
+3.09
|
¥304B 2.05B USD | ¥1M 9.7K USD | ¥3,350 22.61 USD | ¥3,630 24.5 USD | ¥304B 2.05B USD | 13.71 | ¥256 1.72 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,323 22.43 USD |
-0.21
|
¥288B 1.94B USD | ¥213K 1.44K USD | ¥3,318 22.4 USD | ¥3,371 22.76 USD | ¥288B 1.94B USD | 9.19 | ¥361 2.44 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,610 199.88 USD |
-0.97
|
¥265B 1.79B USD | ¥207K 1.4K USD | ¥29,000 195.76 USD | ¥32,000 216.01 USD | ¥265B 1.79B USD | 42.50 | ¥697 4.7 USD | ||
Amano Corporation
6436.T
JP
|
¥3,585 24.2 USD |
-0.03
|
¥248B 1.68B USD | ¥171K 1.15K USD | ¥3,571 24.11 USD | ¥3,595 24.27 USD | ¥248B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥231B 1.56B USD | ¥71K 478.59 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥231B 1.56B USD | 15.31 | ¥235 1.58 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,040 61.02 USD |
-3.32
|
¥222B 1.5B USD | ¥377K 2.55K USD | ¥8,890 60.01 USD | ¥9,730 65.68 USD | ¥222B 1.5B USD | 30.39 | ¥297 2.01 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,043 13.79 USD |
+1.09
|
¥217B 1.46B USD | ¥210K 1.42K USD | ¥2,015 13.6 USD | ¥2,043 13.79 USD | ¥217B 1.46B USD | 14.29 | ¥143 0.96 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,245 28.65 USD |
-1.28
|
¥202B 1.37B USD | ¥118K 794.51 USD | ¥4,215 28.45 USD | ¥4,370 29.5 USD | ¥202B 1.37B USD | 13.05 | ¥325 2.19 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,110 68.25 USD |
-3.48
|
¥202B 1.36B USD | ¥302K 2.04K USD | ¥9,895 66.79 USD | ¥10,720 72.36 USD | ¥202B 1.36B USD | 0 | -¥456 -3.07 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,990 40.43 USD |
+1.01
|
¥189B 1.28B USD | ¥291K 1.96K USD | ¥5,850 39.49 USD | ¥6,120 41.31 USD | ¥189B 1.28B USD | 11.31 | ¥530 3.57 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,930 67.03 USD |
-2.36
|
¥183B 1.24B USD | ¥367K 2.47K USD | ¥9,560 64.53 USD | ¥10,550 71.22 USD | ¥183B 1.24B USD | 20.66 | ¥481 3.24 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,490 57.31 USD |
-5.35
|
¥183B 1.23B USD | ¥31K 210.61 USD | ¥8,490 57.31 USD | ¥9,150 61.77 USD | ¥183B 1.23B USD | 8.89 | ¥954 6.44 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,407 16.25 USD |
+1.13
|
¥182B 1.23B USD | ¥183K 1.24K USD | ¥2,390 16.13 USD | ¥2,426 16.38 USD | ¥182B 1.23B USD | 14.12 | ¥170 1.15 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,850 46.24 USD |
-3.52
|
¥182B 1.23B USD | ¥124K 835.68 USD | ¥6,770 45.7 USD | ¥7,300 49.28 USD | ¥182B 1.23B USD | 20.28 | ¥338 2.28 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
+0.3
|
¥167B 1.13B USD | ¥66K 448.22 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥167B 1.13B USD | 12.42 | ¥270 1.82 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,955 26.7 USD |
-0.13
|
¥162B 1.09B USD | ¥59K 396.24 USD | ¥3,885 26.22 USD | ¥3,985 26.9 USD | ¥162B 1.09B USD | 12.39 | ¥319 2.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,950 80.67 USD |
-3.71
|
¥160B 1.08B USD | ¥56K 377.34 USD | ¥11,890 80.26 USD | ¥12,470 84.18 USD | ¥160B 1.08B USD | 30.76 | ¥388 2.62 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,318 15.65 USD |
-0.52
|
¥156B 1.06B USD | ¥192K 1.29K USD | ¥2,288 15.44 USD | ¥2,336 15.77 USD | ¥156B 1.06B USD | 22.22 | ¥104 0.7 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
+0.21
|
¥154B 1.04B USD | ¥464K 3.13K USD | ¥960 6.48 USD | ¥982 6.63 USD | ¥154B 1.04B USD | 13.33 | ¥73 0.49 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,864 19.33 USD |
-0.52
|
¥152B 1.02B USD | ¥133K 896.44 USD | ¥2,815 19 USD | ¥2,894 19.54 USD | ¥152B 1.02B USD | 0 | -¥43 -0.2 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,830 39.35 USD |
-0.17
|
¥151B 1.02B USD | ¥183K 1.23K USD | ¥5,710 38.54 USD | ¥6,190 41.78 USD | ¥151B 1.02B USD | 50.93 | ¥114 0.77 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,190 68.79 USD |
-5.39
|
¥150B 1.01B USD | ¥164K 1.1K USD | ¥10,000 67.5 USD | ¥10,880 73.44 USD | ¥150B 1.01B USD | 18.62 | ¥547 3.69 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,130 27.88 USD |
-1.78
|
¥147B 993.47M USD | ¥285K 1.92K USD | ¥4,065 27.44 USD | ¥4,190 28.28 USD | ¥147B 993.47M USD | 22.47 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,300 15.53 USD |
+1.5
|
¥147B 989.49M USD | ¥88K 596.05 USD | ¥2,254 15.22 USD | ¥2,327 15.71 USD | ¥147B 989.49M USD | 17.35 | ¥133 0.89 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,742 11.76 USD |
+1.99
|
¥140B 947.05M USD | ¥153K 1.03K USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥140B 947.05M USD | 6.59 | ¥264 1.78 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,970 40.3 USD |
-1.81
|
¥139B 939.39M USD | ¥180K 1.22K USD | ¥5,840 39.42 USD | ¥6,310 42.59 USD | ¥139B 939.39M USD | 35.84 | ¥167 1.12 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,620 24.44 USD |
-0.82
|
¥136B 915.68M USD | ¥62K 419.19 USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥136B 915.68M USD | 11.06 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,434 9.68 USD |
-0.21
|
¥127B 858.37M USD | ¥233K 1.57K USD | ¥1,429 9.65 USD | ¥1,462 9.87 USD | ¥127B 858.37M USD | 10.88 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,460 30.11 USD |
-1.44
|
¥125B 846.52M USD | ¥84K 569.05 USD | ¥4,425 29.87 USD | ¥4,645 31.36 USD | ¥125B 846.52M USD | 16.52 | ¥270 1.82 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,090 47.86 USD |
-2.34
|
¥121B 817.92M USD | ¥57K 386.12 USD | ¥7,040 47.52 USD | ¥7,240 48.87 USD | ¥121B 817.92M USD | 16.23 | ¥437 2.95 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥17,590 118.74 USD |
+0.06
|
¥120B 807.51M USD | ¥104K 705.4 USD | ¥17,280 116.64 USD | ¥18,800 126.91 USD | ¥120B 807.51M USD | 11.94 | ¥1K 9.94 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,980 26.87 USD |
-3.98
|
¥117B 791.19M USD | ¥146K 987.57 USD | ¥3,940 26.6 USD | ¥4,195 28.32 USD | ¥117B 791.19M USD | 14.95 | ¥266 1.8 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,820 86.54 USD |
-0.23
|
¥117B 787.24M USD | ¥134K 905.21 USD | ¥12,390 83.64 USD | ¥13,350 90.12 USD | ¥117B 787.24M USD | 34.72 | ¥369 2.49 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,930 87.28 USD |
+2.38
|
¥116B 784.16M USD | ¥180K 1.21K USD | ¥12,300 83.03 USD | ¥13,100 88.43 USD | ¥116B 784.16M USD | 29.41 | ¥440 2.97 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,917 12.94 USD |
+2.9
|
¥114B 767.02M USD | ¥207K 1.4K USD | ¥1,888 12.74 USD | ¥1,929 13.02 USD | ¥114B 767.02M USD | 129.87 | ¥15 0.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,140 95.45 USD |
-3.08
|
¥114B 766.68M USD | ¥110K 743.21 USD | ¥13,910 93.9 USD | ¥15,270 103.08 USD | ¥114B 766.68M USD | 67.56 | ¥209 1.41 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,883 19.46 USD |
-0.86
|
¥107B 722.73M USD | ¥344K 2.33K USD | ¥2,838 19.16 USD | ¥3,025 20.42 USD | ¥107B 722.73M USD | 27.32 | ¥106 0.71 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,494 16.84 USD |
+0.32
|
¥106B 713.66M USD | ¥199K 1.34K USD | ¥2,486 16.78 USD | ¥2,578 17.4 USD | ¥106B 713.66M USD | 26.59 | ¥94 0.63 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥779 5.26 USD |
-1.14
|
¥104B 703.11M USD | ¥794K 5.36K USD | ¥778 5.25 USD | ¥795 5.37 USD | ¥104B 703.11M USD | 11.09 | ¥70 0.47 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,330 42.73 USD |
+1.12
|
¥104B 702.17M USD | ¥388K 2.62K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥104B 702.17M USD | 25.97 | ¥244 1.65 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,237 15.1 USD |
+0.68
|
¥103B 694.93M USD | ¥485K 3.28K USD | ¥2,181 14.72 USD | ¥2,262 15.27 USD | ¥103B 694.93M USD | 14.51 | ¥154 1.04 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,560 64.53 USD |
-0.31
|
¥101B 680.6M USD | ¥282K 1.9K USD | ¥9,400 63.45 USD | ¥10,250 69.19 USD | ¥101B 680.6M USD | 38.16 | ¥250 1.69 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,415 29.8 USD |
-1.78
|
¥95B 642.99M USD | ¥116K 783.03 USD | ¥4,355 29.4 USD | ¥4,560 30.78 USD | ¥95B 642.99M USD | 16.61 | ¥266 1.79 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,470 30.17 USD |
-1.97
|
¥94B 635.93M USD | ¥38K 257.19 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 635.93M USD | 18.01 | ¥248 1.67 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,370 16 USD |
-1.13
|
¥94B 632.47M USD | ¥204K 1.38K USD | ¥2,332 15.74 USD | ¥2,411 16.27 USD | ¥94B 632.47M USD | 13.12 | ¥181 1.22 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,515 30.48 USD |
-0.77
|
¥85B 573.78M USD | ¥51K 341.56 USD | ¥4,505 30.41 USD | ¥4,560 30.78 USD | ¥85B 573.78M USD | 16.97 | ¥266 1.8 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,510 30.44 USD |
+0.78
|
¥84B 565.43M USD | ¥118K 795.86 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥84B 565.43M USD | 15.64 | ¥288 1.95 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,810 25.72 USD |
-0.52
|
¥82B 554.41M USD | ¥40K 270.01 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥82B 554.41M USD | 15.67 | ¥243 1.64 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,487 16.79 USD |
-7.17
|
¥82B 550.25M USD | ¥288K 1.94K USD | ¥2,487 16.79 USD | ¥2,691 18.17 USD | ¥82B 550.25M USD | 16.52 | ¥150 1.02 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,626 17.73 USD |
-2.67
|
¥81B 549.39M USD | ¥298K 2.01K USD | ¥2,622 17.7 USD | ¥2,764 18.66 USD | ¥81B 549.39M USD | 34.24 | ¥77 0.52 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,180 7.97 USD |
+0.51
|
¥81B 547.32M USD | ¥209K 1.41K USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥81B 547.32M USD | 4.47 | ¥263 1.78 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,742 11.76 USD |
+2.65
|
¥80B 540.9M USD | ¥237K 1.6K USD | ¥1,709 11.54 USD | ¥1,753 11.83 USD | ¥80B 540.9M USD | 61.72 | ¥28 0.19 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,152 14.53 USD |
+0.28
|
¥79B 535.47M USD | ¥214K 1.44K USD | ¥2,117 14.29 USD | ¥2,183 14.74 USD | ¥79B 535.47M USD | 10.62 | ¥202 1.37 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,345 29.33 USD |
+1.4
|
¥78B 527.41M USD | ¥32K 216.01 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥78B 527.41M USD | 14.72 | ¥295 1.99 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,247 15.17 USD |
+0.45
|
¥78B 526.18M USD | ¥295K 1.99K USD | ¥2,230 15.05 USD | ¥2,277 15.37 USD | ¥78B 526.18M USD | 12.04 | ¥187 1.26 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,695 24.94 USD |
-1.99
|
¥78B 525.4M USD | ¥64K 435.39 USD | ¥3,670 24.77 USD | ¥3,865 26.09 USD | ¥78B 525.4M USD | 15.91 | ¥232 1.57 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥77B 519.21M USD | ¥184K 1.24K USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥77B 519.21M USD | 11.44 | ¥325 2.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,441 16.48 USD |
+0.04
|
¥76B 514.02M USD | ¥129K 873.49 USD | ¥2,439 16.46 USD | ¥2,529 17.07 USD | ¥76B 514.02M USD | 31.05 | ¥79 0.53 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,733 18.45 USD |
0
|
¥75B 505.26M USD | ¥91K 611.58 USD | ¥2,718 18.35 USD | ¥2,821 19.04 USD | ¥75B 505.26M USD | 12.64 | ¥216 1.46 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
+1.56
|
¥71B 479.59M USD | ¥146K 984.87 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥71B 479.59M USD | 13.55 | ¥86 0.58 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,185 21.5 USD |
+0.63
|
¥70B 472.49M USD | ¥72K 489.4 USD | ¥3,155 21.3 USD | ¥3,310 22.34 USD | ¥70B 472.49M USD | 9.59 | ¥332 2.24 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,430 29.9 USD |
+0.91
|
¥70B 471.26M USD | ¥37K 247.74 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥70B 471.26M USD | 6.93 | ¥639 4.31 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥756 5.1 USD |
+2.16
|
¥68B 461.91M USD | ¥302K 2.04K USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥68B 461.91M USD | 54.94 | ¥14 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,317 8.89 USD |
-3.23
|
¥68B 461.38M USD | ¥277K 1.87K USD | ¥1,310 8.84 USD | ¥1,378 9.3 USD | ¥68B 461.38M USD | 45.85 | ¥29 0.19 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,687 11.39 USD |
+2.68
|
¥68B 457.62M USD | ¥310K 2.1K USD | ¥1,657 11.19 USD | ¥1,708 11.53 USD | ¥68B 457.62M USD | 13.12 | ¥129 0.87 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,580 30.92 USD |
-4.48
|
¥66B 447.51M USD | ¥384K 2.59K USD | ¥4,530 30.58 USD | ¥5,100 34.43 USD | ¥66B 447.51M USD | 19.64 | ¥233 1.57 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,394 9.41 USD |
+1.01
|
¥66B 446.16M USD | ¥213K 1.44K USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥66B 446.16M USD | 65.35 | ¥21 0.14 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
-2.11
|
¥65B 441.21M USD | ¥148K 998.37 USD | ¥1,459 9.85 USD | ¥1,524 10.29 USD | ¥65B 441.21M USD | 11.91 | ¥124 0.84 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,905 19.61 USD |
+2.14
|
¥65B 440.58M USD | ¥128K 862.69 USD | ¥2,842 19.18 USD | ¥2,927 19.76 USD | ¥65B 440.58M USD | 13.14 | ¥221 1.49 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,064 13.93 USD |
+0.54
|
¥64B 434.84M USD | ¥107K 724.98 USD | ¥2,056 13.88 USD | ¥2,089 14.1 USD | ¥64B 434.84M USD | 12.40 | ¥166 1.12 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 6.21 USD |
-0.22
|
¥64B 432.1M USD | ¥144K 970.69 USD | ¥916 6.18 USD | ¥927 6.26 USD | ¥64B 432.1M USD | 9.23 | ¥100 0.67 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥63B 427.06M USD | ¥43K 292.96 USD | ¥3,025 20.42 USD | ¥3,095 20.89 USD | ¥63B 427.06M USD | 14.57 | ¥210 1.42 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,332 8.99 USD |
-1.04
|
¥63B 423.83M USD | ¥174K 1.18K USD | ¥1,332 8.99 USD | ¥1,374 9.27 USD | ¥63B 423.83M USD | 25.51 | ¥52 0.35 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,928 19.76 USD |
-0.61
|
¥63B 421.99M USD | ¥122K 820.83 USD | ¥2,903 19.6 USD | ¥2,977 20.1 USD | ¥63B 421.99M USD | 17.48 | ¥167 1.13 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥952 6.43 USD |
+0.21
|
¥60B 403.82M USD | ¥65K 437.42 USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥60B 403.82M USD | 13.85 | ¥69 0.46 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,100 34.43 USD |
+5.37
|
¥59B 399.22M USD | ¥428K 2.89K USD | ¥4,840 32.67 USD | ¥5,360 36.18 USD | ¥59B 399.22M USD | 0 | -¥49 -0.3 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,866 12.6 USD |
-0.74
|
¥59B 395.64M USD | ¥20K 135.01 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥59B 395.64M USD | 13.74 | ¥136 0.92 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,471 16.68 USD |
-3.36
|
¥59B 395.44M USD | ¥82K 550.15 USD | ¥2,460 16.61 USD | ¥2,607 17.6 USD | ¥59B 395.44M USD | 7.72 | ¥320 2.16 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,440 9.72 USD |
+0.21
|
¥58B 391.57M USD | ¥65K 441.47 USD | ¥1,432 9.67 USD | ¥1,455 9.82 USD | ¥58B 391.57M USD | 11.07 | ¥130 0.88 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥938 6.33 USD |
-2.29
|
¥58B 390.81M USD | ¥213K 1.44K USD | ¥932 6.29 USD | ¥971 6.55 USD | ¥58B 390.81M USD | 11.52 | ¥81 0.55 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥964 6.51 USD |
+0.94
|
¥58B 388.14M USD | ¥165K 1.11K USD | ¥955 6.45 USD | ¥976 6.59 USD | ¥58B 388.14M USD | 11.68 | ¥83 0.56 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 24.5 USD |
-1.22
|
¥56B 381.15M USD | ¥41K 277.44 USD | ¥3,615 24.4 USD | ¥3,725 25.14 USD | ¥56B 381.15M USD | 17.09 | ¥212 1.43 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,575 30.88 USD |
-1.4
|
¥56B 375.81M USD | ¥2K 12.15 USD | ¥4,575 30.88 USD | ¥4,710 31.79 USD | ¥56B 375.81M USD | 10.91 | ¥419 2.83 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,340 29.3 USD |
+0.58
|
¥55B 370.13M USD | ¥29K 196.43 USD | ¥4,315 29.13 USD | ¥4,375 29.53 USD | ¥55B 370.13M USD | 9.79 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,162 14.59 USD |
+0.05
|
¥54B 364.85M USD | ¥73K 494.8 USD | ¥2,156 14.55 USD | ¥2,205 14.88 USD | ¥54B 364.85M USD | 13.74 | ¥157 1.06 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,370 43 USD |
+2.25
|
¥53B 355.03M USD | ¥29K 196.43 USD | ¥6,240 42.12 USD | ¥6,490 43.81 USD | ¥53B 355.03M USD | 31.25 | ¥204 1.38 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,800 12.15 USD |
-2.07
|
¥52B 351.91M USD | ¥99K 666.93 USD | ¥1,781 12.02 USD | ¥1,893 12.78 USD | ¥52B 351.91M USD | 7.88 | ¥228 1.54 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,850 19.24 USD |
+0.39
|
¥52B 348.96M USD | ¥161K 1.09K USD | ¥2,847 19.22 USD | ¥2,883 19.46 USD | ¥52B 348.96M USD | 12.53 | ¥227 1.54 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,708 11.53 USD |
+0.59
|
¥51B 345.24M USD | ¥30K 201.16 USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥51B 345.24M USD | 9.71 | ¥176 1.19 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,720 11.61 USD |
+0.53
|
¥51B 344.03M USD | ¥230K 1.56K USD | ¥1,715 11.58 USD | ¥1,774 11.97 USD | ¥51B 344.03M USD | 31.05 | ¥55 0.37 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,180 28.22 USD |
-3.02
|
¥51B 342.49M USD | ¥99K 670.3 USD | ¥4,105 27.71 USD | ¥4,370 29.5 USD | ¥51B 342.49M USD | 13.12 | ¥319 2.15 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,624 17.71 USD |
+3.92
|
¥51B 341.16M USD | ¥266K 1.79K USD | ¥2,550 17.21 USD | ¥2,679 18.08 USD | ¥51B 341.16M USD | 22.68 | ¥116 0.78 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,200 21.6 USD |
+1.43
|
¥48B 324.15M USD | ¥30K 199.13 USD | ¥3,140 21.2 USD | ¥3,235 21.84 USD | ¥48B 324.15M USD | 47.83 | ¥67 0.45 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,555 24 USD |
+0.71
|
¥48B 321.9M USD | ¥163K 1.1K USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥48B 321.9M USD | 14.32 | ¥248 1.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||