結果ページ2 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | ¥3,265 22.04 USD |
+1.87
|
¥194B 1.31B USD | ¥195K 1.32K USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥194B 1.31B USD | 140.85 | ¥23 0.16 USD | |
| Future Corporation 4722.T | ¥2,135 14.41 USD |
+1.43
|
¥189B 1.28B USD | ¥116K 781.01 USD | ¥2,110 14.24 USD | ¥2,140 14.45 USD | ¥189B 1.28B USD | 18.86 | ¥113 0.76 USD | |
| DTS Corporation 9682.T | ¥1,176 7.94 USD |
+2.44
|
¥187B 1.26B USD | ¥1M 6.77K USD | ¥1,128 7.61 USD | ¥1,176 7.94 USD | ¥187B 1.26B USD | 16.47 | ¥71 0.48 USD | |
| Sun Corporation 6736.T | ¥8,490 57.31 USD |
0
|
¥187B 1.26B USD | ¥51K 344.94 USD | ¥8,350 56.36 USD | ¥8,600 58.05 USD | ¥187B 1.26B USD | 10.99 | ¥772 5.21 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,677 11.32 USD |
+0.84
|
¥175B 1.18B USD | ¥230K 1.55K USD | ¥1,645 11.1 USD | ¥1,683 11.36 USD | ¥175B 1.18B USD | 15.50 | ¥108 0.73 USD | |
| Fujimi Incorporated 5384.T | ¥2,274 15.35 USD |
-3.52
|
¥169B 1.14B USD | ¥534K 3.6K USD | ¥2,243 15.14 USD | ¥2,340 15.8 USD | ¥169B 1.14B USD | 17.33 | ¥131 0.89 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,430 23.15 USD |
-2.83
|
¥163B 1.1B USD | ¥216K 1.45K USD | ¥3,410 23.02 USD | ¥3,500 23.63 USD | ¥163B 1.1B USD | 10.54 | ¥325 2.19 USD | |
| Toshiba Tec Corporation 6588.T | ¥3,050 20.59 USD |
+1.16
|
¥162B 1.09B USD | ¥64K 429.32 USD | ¥3,050 20.59 USD | ¥3,070 20.72 USD | ¥162B 1.09B USD | 5.39 | ¥565 3.82 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,830 12.35 USD |
-2.03
|
¥159B 1.07B USD | ¥1M 8.53K USD | ¥1,780 12.02 USD | ¥1,840 12.42 USD | ¥159B 1.07B USD | 14.85 | ¥123 0.83 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,272 15.34 USD |
-0.7
|
¥153B 1.03B USD | ¥413K 2.79K USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥153B 1.03B USD | 18.97 | ¥120 0.81 USD | |
| Digital Garage, Inc. 4819.T | ¥3,135 21.16 USD |
-0.63
|
¥144B 970.79M USD | ¥89K 600.1 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥144B 970.79M USD | 0 | -¥155 -1.04 USD | |
| Cybozu, Inc. 4776.T | ¥2,999 20.24 USD |
+1.32
|
¥139B 936.19M USD | ¥175K 1.18K USD | ¥2,950 19.91 USD | ¥3,010 20.32 USD | ¥139B 936.19M USD | 26.17 | ¥115 0.77 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,813 12.24 USD |
-0.55
|
¥138B 934.48M USD | ¥94K 633.85 USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥138B 934.48M USD | 15.19 | ¥119 0.81 USD | |
| transcosmos inc. 9715.T | ¥3,625 24.47 USD |
+0.55
|
¥136B 916.95M USD | ¥51K 343.59 USD | ¥3,625 24.47 USD | ¥3,625 24.47 USD | ¥136B 916.95M USD | 10.57 | ¥343 2.31 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,421 9.59 USD |
-0.49
|
¥135B 914.27M USD | ¥231K 1.56K USD | ¥1,403 9.47 USD | ¥1,436 9.69 USD | ¥135B 914.27M USD | 9.71 | ¥146 0.99 USD | |
| Totech Corporation 9960.T | ¥3,260 22.01 USD |
+0.93
|
¥134B 905.66M USD | ¥44K 296.34 USD | ¥3,260 22.01 USD | ¥3,280 22.14 USD | ¥134B 905.66M USD | 11.98 | ¥272 1.84 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,671 45.03 USD |
-1.1
|
¥133B 900.2M USD | ¥81K 546.1 USD | ¥6,600 44.55 USD | ¥6,707 45.27 USD | ¥133B 900.2M USD | 3.14 | ¥2K 14.31 USD | |
| MegaChips Corporation 6875.T | ¥8,100 54.68 USD |
+1
|
¥129B 868.11M USD | ¥244K 1.65K USD | ¥8,020 54.14 USD | ¥8,500 57.38 USD | ¥129B 868.11M USD | 51.02 | ¥159 1.07 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,000 27 USD |
-2.32
|
¥124B 837.77M USD | ¥291K 1.97K USD | ¥3,990 26.93 USD | ¥4,050 27.34 USD | ¥124B 837.77M USD | 43.85 | ¥91 0.62 USD | |
| WingArc1st Inc. 4432.T | ¥3,410 23.02 USD |
+1.94
|
¥118B 797.97M USD | ¥64K 434.04 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥118B 797.97M USD | 22.52 | ¥151 1.02 USD | |
| Canon Electronics Inc. 7739.T | ¥2,640 17.82 USD |
+0.65
|
¥108B 728.92M USD | ¥71K 479.27 USD | ¥2,640 17.82 USD | ¥2,640 17.82 USD | ¥108B 728.92M USD | 14.93 | ¥177 1.19 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
+0.14
|
¥107B 721.5M USD | ¥42K 285.54 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| santec Holdings Corporation 6777.T | ¥9,000 60.75 USD |
-3.43
|
¥106B 714.48M USD | ¥147K 990.94 USD | ¥8,840 59.67 USD | ¥9,250 62.44 USD | ¥106B 714.48M USD | 20.87 | ¥431 2.91 USD | |
| Wacom Co., Ltd. 6727.T | ¥779 5.26 USD |
-1.14
|
¥105B 707.29M USD | ¥339K 2.29K USD | ¥769 5.19 USD | ¥782 5.28 USD | ¥105B 707.29M USD | 17.88 | ¥44 0.29 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,400 16.2 USD |
+1.35
|
¥101B 681.17M USD | ¥161K 1.09K USD | ¥2,337 15.78 USD | ¥2,400 16.2 USD | ¥101B 681.17M USD | 29.32 | ¥82 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,780 25.52 USD |
-1.05
|
¥100B 675.24M USD | ¥99K 669.63 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥100B 675.24M USD | 10.64 | ¥355 2.4 USD | |
| Digital Arts Inc. 2326.T | ¥7,290 49.21 USD |
-3.19
|
¥98B 664.49M USD | ¥94K 632.5 USD | ¥7,270 49.07 USD | ¥7,340 49.55 USD | ¥98B 664.49M USD | 31.95 | ¥228 1.54 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,425 9.62 USD |
+0.21
|
¥98B 660.94M USD | ¥145K 980.14 USD | ¥1,407 9.5 USD | ¥1,426 9.63 USD | ¥98B 660.94M USD | 15.50 | ¥92 0.62 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,270 35.57 USD |
+6.46
|
¥97B 654.47M USD | ¥1M 7.41K USD | ¥4,955 33.45 USD | ¥5,290 35.71 USD | ¥97B 654.47M USD | 16.94 | ¥311 2.1 USD | |
| Zuken Inc. 6947.T | ¥4,545 30.68 USD |
-0.33
|
¥97B 653.02M USD | ¥57K 386.12 USD | ¥4,545 30.68 USD | ¥4,570 30.85 USD | ¥97B 653.02M USD | 19.16 | ¥237 1.6 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,000 40.5 USD |
-0.17
|
¥96B 644.99M USD | ¥29K 195.76 USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥96B 644.99M USD | 14.90 | ¥403 2.72 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,710 38.54 USD |
-3.55
|
¥94B 633.25M USD | ¥310K 2.09K USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥94B 633.25M USD | 24.69 | ¥231 1.56 USD | |
| Maxell, Ltd. 6810.T | ¥2,128 14.36 USD |
-0.93
|
¥92B 619.89M USD | ¥109K 738.48 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥92B 619.89M USD | 22.83 | ¥93 0.63 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,190 68.79 USD |
-7.28
|
¥91B 612.73M USD | ¥236K 1.59K USD | ¥10,000 67.5 USD | ¥10,560 71.28 USD | ¥91B 612.73M USD | 41.49 | ¥246 1.66 USD | |
| EIZO Corporation 6737.T | ¥2,194 14.81 USD |
+0.32
|
¥90B 609.66M USD | ¥68K 461.04 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥90B 609.66M USD | 20.67 | ¥106 0.72 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,282 8.65 USD |
-0.47
|
¥88B 595.88M USD | ¥155K 1.05K USD | ¥1,260 8.51 USD | ¥1,288 8.69 USD | ¥88B 595.88M USD | 17.27 | ¥74 0.5 USD | |
| Tokyo Electron Device Limited 2760.T | ¥2,983 20.14 USD |
-3.15
|
¥88B 593.38M USD | ¥115K 776.96 USD | ¥2,969 20.04 USD | ¥3,075 20.76 USD | ¥88B 593.38M USD | 12.43 | ¥240 1.62 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,290 22.21 USD |
+2.33
|
¥85B 575.32M USD | ¥307K 2.07K USD | ¥3,220 21.74 USD | ¥3,345 22.58 USD | ¥85B 575.32M USD | 42.55 | ¥77 0.52 USD | |
| Nichicon Corporation 6996.T | ¥1,266 8.55 USD |
+1.28
|
¥85B 573.93M USD | ¥962K 6.49K USD | ¥1,244 8.4 USD | ¥1,274 8.6 USD | ¥85B 573.93M USD | 24.93 | ¥51 0.34 USD | |
| baudroie,inc. 4413.T | ¥2,721 18.37 USD |
+0.82
|
¥85B 572.13M USD | ¥177K 1.19K USD | ¥2,616 17.66 USD | ¥2,749 18.56 USD | ¥85B 572.13M USD | 41.84 | ¥65 0.44 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,351 15.87 USD |
-0.47
|
¥84B 565.3M USD | ¥105K 711.48 USD | ¥2,332 15.74 USD | ¥2,358 15.92 USD | ¥84B 565.3M USD | 13.69 | ¥172 1.16 USD | |
| TechMatrix Corporation 3762.T | ¥2,057 13.89 USD |
+0.1
|
¥83B 557.76M USD | ¥133K 897.79 USD | ¥2,033 13.72 USD | ¥2,080 14.04 USD | ¥83B 557.76M USD | 18.58 | ¥111 0.75 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,630 24.5 USD |
+0.69
|
¥78B 526.38M USD | ¥187K 1.26K USD | ¥3,630 24.5 USD | ¥3,675 24.81 USD | ¥78B 526.38M USD | 12.61 | ¥288 1.94 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,510 30.44 USD |
0
|
¥77B 522.31M USD | ¥57K 384.09 USD | ¥4,510 30.44 USD | ¥4,545 30.68 USD | ¥77B 522.31M USD | 10.76 | ¥419 2.83 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,690 38.41 USD |
-0.52
|
¥77B 520.01M USD | ¥35K 238.96 USD | ¥5,640 38.07 USD | ¥5,720 38.61 USD | ¥77B 520.01M USD | 13.14 | ¥433 2.92 USD | |
| Enplas Corporation 6961.T | ¥8,620 58.19 USD |
+1.41
|
¥76B 516.15M USD | ¥165K 1.11K USD | ¥8,490 57.31 USD | ¥8,620 58.19 USD | ¥76B 516.15M USD | 18.76 | ¥459 3.1 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,100 20.93 USD |
+12.24
|
¥76B 514.27M USD | ¥3M 19.47K USD | ¥3,065 20.69 USD | ¥3,265 22.04 USD | ¥76B 514.27M USD | 11.80 | ¥263 1.77 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,089 7.35 USD |
-1.09
|
¥76B 511.48M USD | ¥576K 3.89K USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥76B 511.48M USD | 10.15 | ¥107 0.72 USD | |
| Espec Corp. 6859.T | ¥3,440 23.22 USD |
-0.58
|
¥76B 510.11M USD | ¥56K 376.67 USD | ¥3,440 23.22 USD | ¥3,450 23.29 USD | ¥76B 510.11M USD | 12.50 | ¥275 1.86 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,795 32.37 USD |
+0.42
|
¥76B 509.78M USD | ¥16K 110.7 USD | ¥4,745 32.03 USD | ¥4,805 32.44 USD | ¥76B 509.78M USD | 11.82 | ¥406 2.74 USD | |
| Business Engineering Corporation 4828.T | ¥6,270 42.32 USD |
+2.28
|
¥75B 506.8M USD | ¥137K 922.76 USD | ¥5,840 39.42 USD | ¥6,450 43.54 USD | ¥75B 506.8M USD | 22.52 | ¥278 1.88 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,167 7.88 USD |
-1.93
|
¥74B 502.36M USD | ¥102K 691.9 USD | ¥1,166 7.87 USD | ¥1,176 7.94 USD | ¥74B 502.36M USD | 18.37 | ¥64 0.43 USD | |
| Sato Corporation 6287.T | ¥2,250 15.19 USD |
+1.4
|
¥73B 493.06M USD | ¥48K 327.39 USD | ¥2,250 15.19 USD | ¥2,250 15.19 USD | ¥73B 493.06M USD | 10.20 | ¥220 1.49 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,005 27.03 USD |
+0.13
|
¥72B 484.13M USD | ¥15K 98.55 USD | ¥3,970 26.8 USD | ¥4,030 27.2 USD | ¥72B 484.13M USD | 14.85 | ¥270 1.82 USD | |
| Restar Corporation 3156.T | ¥2,550 17.21 USD |
+0.08
|
¥72B 484M USD | ¥74K 496.82 USD | ¥2,550 17.21 USD | ¥2,555 17.25 USD | ¥72B 484M USD | 9.96 | ¥256 1.73 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,800 25.65 USD |
0
|
¥72B 482.67M USD | ¥40K 273.39 USD | ¥3,800 25.65 USD | ¥3,815 25.75 USD | ¥72B 482.67M USD | 15.68 | ¥242 1.64 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,180 14.72 USD |
+1.54
|
¥68B 459.28M USD | ¥32K 216.01 USD | ¥2,180 14.72 USD | ¥2,195 14.82 USD | ¥68B 459.28M USD | 16.53 | ¥132 0.89 USD | |
| Tomen Devices Corporation 2737.T | ¥9,990 67.44 USD |
-0.1
|
¥68B 458.62M USD | ¥28K 185.63 USD | ¥9,730 65.68 USD | ¥10,000 67.5 USD | ¥68B 458.62M USD | 12.15 | ¥822 5.55 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥726 4.9 USD |
0
|
¥65B 441.51M USD | ¥121K 819.48 USD | ¥717 4.84 USD | ¥729 4.92 USD | ¥65B 441.51M USD | 86.22 | ¥8 0.06 USD | |
| Ryoden Corporation 8084.T | ¥3,040 20.52 USD |
-0.49
|
¥65B 441.44M USD | ¥12K 83.03 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥65B 441.44M USD | 13.42 | ¥226 1.53 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,030 20.45 USD |
+1.17
|
¥65B 436.69M USD | ¥256K 1.73K USD | ¥2,911 19.65 USD | ¥3,030 20.45 USD | ¥65B 436.69M USD | 17.95 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,813 18.99 USD |
-0.53
|
¥64B 434.98M USD | ¥7K 49.95 USD | ¥2,782 18.78 USD | ¥2,828 19.09 USD | ¥64B 434.98M USD | 9.38 | ¥300 2.02 USD | |
| Avant Group Corporation 3836.T | ¥1,735 11.71 USD |
+0.41
|
¥63B 427.43M USD | ¥115K 775.61 USD | ¥1,735 11.71 USD | ¥1,736 11.72 USD | ¥63B 427.43M USD | 18.42 | ¥94 0.64 USD | |
| SRA Holdings, Inc. 3817.T | ¥4,995 33.72 USD |
+0.3
|
¥63B 425.99M USD | ¥6K 43.2 USD | ¥4,965 33.52 USD | ¥5,000 33.75 USD | ¥63B 425.99M USD | 18.69 | ¥267 1.8 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,050 20.59 USD |
+0.33
|
¥63B 425.67M USD | ¥23K 153.91 USD | ¥3,050 20.59 USD | ¥3,050 20.59 USD | ¥63B 425.67M USD | 15.03 | ¥203 1.37 USD | |
| TDC SOFT Inc. 4687.T | ¥1,336 9.02 USD |
-3.33
|
¥63B 425.11M USD | ¥200K 1.35K USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥63B 425.11M USD | 18.34 | ¥73 0.49 USD | |
| SIIX Corporation 7613.T | ¥1,336 9.02 USD |
-0.74
|
¥63B 424.93M USD | ¥172K 1.16K USD | ¥1,318 8.9 USD | ¥1,341 9.05 USD | ¥63B 424.93M USD | 12.59 | ¥106 0.72 USD | |
| Base Co., Ltd. 4481.T | ¥3,415 23.05 USD |
+0.44
|
¥63B 422.23M USD | ¥27K 179.56 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥63B 422.23M USD | 15.01 | ¥227 1.54 USD | |
| Cresco Ltd. 4674.T | ¥1,532 10.34 USD |
+0.07
|
¥62B 418.96M USD | ¥67K 450.24 USD | ¥1,514 10.22 USD | ¥1,536 10.37 USD | ¥62B 418.96M USD | 13.73 | ¥112 0.75 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,305 8.81 USD |
-0.08
|
¥62B 417.07M USD | ¥180K 1.22K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥62B 417.07M USD | 0 | -¥5 -0.03 USD | |
| Fixstars Corporation 3687.T | ¥1,903 12.85 USD |
+0.37
|
¥61B 414.31M USD | ¥334K 2.25K USD | ¥1,860 12.56 USD | ¥1,905 12.86 USD | ¥61B 414.31M USD | 31.84 | ¥60 0.4 USD | |
| I'LL inc. 3854.T | ¥2,347 15.84 USD |
-0.17
|
¥59B 396.54M USD | ¥68K 460.37 USD | ¥2,347 15.84 USD | ¥2,347 15.84 USD | ¥59B 396.54M USD | 16.61 | ¥141 0.95 USD | |
| JFE Systems, Inc. 4832.T | ¥1,865 12.59 USD |
+0.27
|
¥59B 395.43M USD | ¥18K 118.8 USD | ¥1,860 12.56 USD | ¥1,883 12.71 USD | ¥59B 395.43M USD | 10.76 | ¥173 1.17 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,134 7.65 USD |
+1.25
|
¥58B 392.69M USD | ¥125K 841.08 USD | ¥1,116 7.53 USD | ¥1,134 7.65 USD | ¥58B 392.69M USD | 86.96 | ¥13 0.09 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,547 17.19 USD |
-3.74
|
¥58B 388.39M USD | ¥234K 1.58K USD | ¥2,507 16.92 USD | ¥2,576 17.39 USD | ¥58B 388.39M USD | 14.55 | ¥175 1.18 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
-0.04
|
¥56B 379.87M USD | ¥970K 6.55K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,837 12.4 USD |
-0.43
|
¥55B 371.15M USD | ¥21K 139.06 USD | ¥1,821 12.29 USD | ¥1,846 12.46 USD | ¥55B 371.15M USD | 11.36 | ¥162 1.09 USD | |
| grems,Inc. 3150.T | ¥2,330 15.73 USD |
+0.26
|
¥54B 363.35M USD | ¥128K 860.66 USD | ¥2,322 15.67 USD | ¥2,350 15.86 USD | ¥54B 363.35M USD | 11.38 | ¥205 1.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,175 14.68 USD |
+0.65
|
¥54B 363.07M USD | ¥26K 178.21 USD | ¥2,160 14.58 USD | ¥2,175 14.68 USD | ¥54B 363.07M USD | 21.89 | ¥99 0.67 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,165 14.61 USD |
+2.7
|
¥54B 361.72M USD | ¥57K 386.12 USD | ¥2,165 14.61 USD | ¥2,165 14.61 USD | ¥54B 361.72M USD | 11.32 | ¥191 1.29 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,951 13.17 USD |
-3.99
|
¥53B 360.51M USD | ¥207K 1.4K USD | ¥1,942 13.11 USD | ¥2,008 13.55 USD | ¥53B 360.51M USD | 8.28 | ¥235 1.59 USD | |
| Smaregi, Inc. 4431.T | ¥2,770 18.7 USD |
+0.73
|
¥53B 360.15M USD | ¥54K 363.17 USD | ¥2,770 18.7 USD | ¥2,770 18.7 USD | ¥53B 360.15M USD | 32.58 | ¥85 0.57 USD | |
| Global Security Experts Inc. 4417.T | ¥3,535 23.86 USD |
+1
|
¥53B 358.36M USD | ¥51K 346.29 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥53B 358.36M USD | 105.36 | ¥34 0.23 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,280 28.89 USD |
-2.06
|
¥53B 357.12M USD | ¥7K 49.28 USD | ¥4,260 28.76 USD | ¥4,325 29.19 USD | ¥53B 357.12M USD | 15.67 | ¥273 1.84 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,570 10.6 USD |
-2.36
|
¥52B 352.71M USD | ¥437K 2.95K USD | ¥1,522 10.27 USD | ¥1,570 10.6 USD | ¥52B 352.71M USD | 15.31 | ¥103 0.69 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,070 13.97 USD |
+1.97
|
¥52B 348.09M USD | ¥20K 137.71 USD | ¥2,070 13.97 USD | ¥2,071 13.98 USD | ¥52B 348.09M USD | 14.74 | ¥140 0.95 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,155 7.8 USD |
-1.87
|
¥52B 347.7M USD | ¥253K 1.71K USD | ¥1,145 7.73 USD | ¥1,170 7.9 USD | ¥52B 347.7M USD | 14.90 | ¥78 0.52 USD | |
| Tera Probe, Inc. 6627.T | ¥5,660 38.21 USD |
-2.25
|
¥51B 347.57M USD | ¥92K 621.7 USD | ¥5,650 38.14 USD | ¥5,690 38.41 USD | ¥51B 347.57M USD | 17.27 | ¥328 2.21 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥4,045 27.3 USD |
-5.38
|
¥51B 344.9M USD | ¥627K 4.23K USD | ¥3,920 26.46 USD | ¥4,095 27.64 USD | ¥51B 344.9M USD | 14.79 | ¥273 1.85 USD | |
| Alpha Systems Inc. 4719.T | ¥3,635 24.54 USD |
-2.02
|
¥51B 344.47M USD | ¥7K 48.6 USD | ¥3,635 24.54 USD | ¥3,725 25.14 USD | ¥51B 344.47M USD | 15.89 | ¥229 1.54 USD | |
| Safie Inc. 4375.T | ¥912 6.16 USD |
+1.56
|
¥51B 342.93M USD | ¥80K 540.7 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥51B 342.93M USD | 0 | -¥6 -0.04 USD | |
| Comture Corporation 3844.T | ¥1,561 10.54 USD |
+0.52
|
¥50B 336.02M USD | ¥146K 982.17 USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥50B 336.02M USD | 15.15 | ¥103 0.7 USD | |
| CELSYS, Inc. 3663.T | ¥1,621 10.94 USD |
-0.25
|
¥49B 331.92M USD | ¥70K 472.52 USD | ¥1,602 10.81 USD | ¥1,629 11 USD | ¥49B 331.92M USD | 37.45 | ¥43 0.29 USD | |
| Yokowo Co., Ltd. 6800.T | ¥2,076 14.01 USD |
-1.66
|
¥48B 326.67M USD | ¥342K 2.31K USD | ¥2,076 14.01 USD | ¥2,076 14.01 USD | ¥48B 326.67M USD | 21.73 | ¥96 0.64 USD | |
| KOA Corporation 6999.T | ¥1,279 8.63 USD |
-1.77
|
¥48B 320.64M USD | ¥304K 2.05K USD | ¥1,253 8.46 USD | ¥1,284 8.67 USD | ¥48B 320.64M USD | 23.86 | ¥54 0.36 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,495 30.34 USD |
0
|
¥47B 319.59M USD | ¥38K 255.84 USD | ¥4,415 29.8 USD | ¥4,495 30.34 USD | ¥47B 319.59M USD | 9.68 | ¥464 3.13 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,627 10.98 USD |
-0.85
|
¥47B 317.55M USD | ¥101K 682.45 USD | ¥1,623 10.96 USD | ¥1,627 10.98 USD | ¥47B 317.55M USD | 7.64 | ¥213 1.44 USD | |
| Icom Incorporated 6820.T | ¥3,225 21.77 USD |
0
|
¥46B 312.44M USD | ¥9K 59.4 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥46B 312.44M USD | 15.67 | ¥206 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,802 18.91 USD |
-0.64
|
¥46B 309.57M USD | ¥29K 197.11 USD | ¥2,802 18.91 USD | ¥2,820 19.04 USD | ¥46B 309.57M USD | 16.48 | ¥170 1.15 USD | |
| Hennge K.K. 4475.T | ¥1,428 9.64 USD |
+1.93
|
¥45B 307.02M USD | ¥842K 5.69K USD | ¥1,393 9.4 USD | ¥1,431 9.66 USD | ¥45B 307.02M USD | 33.78 | ¥42 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||