結果ページ2 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥4,775 32.23 USD |
+5.41
|
¥354B 2.39B USD | ¥129K 870.11 USD | ¥4,730 31.93 USD | ¥4,840 32.67 USD | ¥354B 2.39B USD | 39.04 | ¥122 0.83 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,225 48.77 USD |
+2.57
|
¥352B 2.38B USD | ¥41K 278.79 USD | ¥7,178 48.45 USD | ¥7,316 49.39 USD | ¥352B 2.38B USD | 16.70 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,795 25.62 USD |
+8.29
|
¥329B 2.22B USD | ¥552K 3.72K USD | ¥3,620 24.44 USD | ¥3,820 25.79 USD | ¥329B 2.22B USD | 15.31 | ¥248 1.67 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,460 185.36 USD |
+1.14
|
¥323B 2.18B USD | ¥41K 275.41 USD | ¥27,300 184.28 USD | ¥28,930 195.29 USD | ¥323B 2.18B USD | 42.14 | ¥652 4.4 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,399 22.94 USD |
+2.29
|
¥295B 1.99B USD | ¥38K 258.54 USD | ¥3,347 22.59 USD | ¥3,401 22.96 USD | ¥295B 1.99B USD | 9.38 | ¥362 2.45 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,690 200.42 USD |
+0.27
|
¥265B 1.79B USD | ¥69K 467.79 USD | ¥29,610 199.88 USD | ¥31,500 212.63 USD | ¥265B 1.79B USD | 42.66 | ¥696 4.7 USD | ||
Amano Corporation
6436.T
JP
|
¥3,611 24.38 USD |
+0.73
|
¥250B 1.69B USD | ¥26K 176.86 USD | ¥3,598 24.29 USD | ¥3,619 24.43 USD | ¥250B 1.69B USD | 12.60 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,575 24.13 USD |
-0.56
|
¥230B 1.55B USD | ¥11K 72.23 USD | ¥3,575 24.13 USD | ¥3,650 24.64 USD | ¥230B 1.55B USD | 15.20 | ¥235 1.59 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,060 61.16 USD |
+0.22
|
¥223B 1.5B USD | ¥89K 598.75 USD | ¥9,030 60.96 USD | ¥9,420 63.59 USD | ¥223B 1.5B USD | 29.47 | ¥307 2.07 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,055 13.87 USD |
+0.59
|
¥218B 1.47B USD | ¥31K 207.23 USD | ¥2,044 13.8 USD | ¥2,070 13.97 USD | ¥218B 1.47B USD | 14.38 | ¥143 0.96 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,305 29.06 USD |
+1.42
|
¥205B 1.38B USD | ¥23K 152.56 USD | ¥4,280 28.89 USD | ¥4,335 29.26 USD | ¥205B 1.38B USD | 13.23 | ¥325 2.19 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,255 69.22 USD |
+1.44
|
¥205B 1.38B USD | ¥59K 396.24 USD | ¥10,120 68.31 USD | ¥10,470 70.68 USD | ¥205B 1.38B USD | 0 | -¥473 -3.1 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,800 72.9 USD |
+8.76
|
¥199B 1.35B USD | ¥136K 915.34 USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥199B 1.35B USD | 21.92 | ¥493 3.32 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,120 48.06 USD |
+3.94
|
¥189B 1.28B USD | ¥41K 279.46 USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥189B 1.28B USD | 20.34 | ¥350 2.36 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,960 40.23 USD |
-0.5
|
¥188B 1.27B USD | ¥40K 272.04 USD | ¥5,920 39.96 USD | ¥6,100 41.18 USD | ¥188B 1.27B USD | 11.25 | ¥530 3.57 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,660 58.46 USD |
+2
|
¥186B 1.26B USD | ¥800 5.4 USD | ¥8,600 58.05 USD | ¥8,710 58.79 USD | ¥186B 1.26B USD | 9.07 | ¥954 6.44 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,407 16.25 USD |
0
|
¥182B 1.23B USD | ¥32K 213.31 USD | ¥2,396 16.17 USD | ¥2,420 16.34 USD | ¥182B 1.23B USD | 14.12 | ¥170 1.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,710 85.8 USD |
+6.36
|
¥170B 1.15B USD | ¥28K 186.31 USD | ¥12,350 83.37 USD | ¥12,720 85.86 USD | ¥170B 1.15B USD | 31.56 | ¥403 2.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
0
|
¥167B 1.13B USD | ¥19K 130.96 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥167B 1.13B USD | 12.45 | ¥269 1.82 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,975 26.83 USD |
+0.51
|
¥163B 1.1B USD | ¥16K 111.38 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥163B 1.1B USD | 12.45 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,323 15.68 USD |
+0.22
|
¥157B 1.06B USD | ¥33K 223.43 USD | ¥2,315 15.63 USD | ¥2,350 15.86 USD | ¥157B 1.06B USD | 22.17 | ¥105 0.71 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,915 19.68 USD |
+1.78
|
¥154B 1.04B USD | ¥15K 102.6 USD | ¥2,888 19.49 USD | ¥2,935 19.81 USD | ¥154B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
0
|
¥154B 1.04B USD | ¥42K 283.51 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 13.36 | ¥73 0.49 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,940 40.1 USD |
+1.89
|
¥154B 1.04B USD | ¥54K 367.22 USD | ¥5,920 39.96 USD | ¥6,130 41.38 USD | ¥154B 1.04B USD | 51.71 | ¥115 0.78 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,440 70.47 USD |
+2.45
|
¥154B 1.04B USD | ¥21K 139.06 USD | ¥10,380 70.07 USD | ¥10,670 72.03 USD | ¥154B 1.04B USD | 18.03 | ¥579 3.91 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,240 28.62 USD |
+2.66
|
¥151B 1.02B USD | ¥28K 190.36 USD | ¥4,215 28.45 USD | ¥4,290 28.96 USD | ¥151B 1.02B USD | 23.06 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,300 15.53 USD |
0
|
¥147B 989.49M USD | ¥24K 162.01 USD | ¥2,285 15.42 USD | ¥2,390 16.13 USD | ¥147B 989.49M USD | 17.36 | ¥132 0.89 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,774 11.97 USD |
+1.84
|
¥143B 964.45M USD | ¥36K 239.63 USD | ¥1,755 11.85 USD | ¥1,775 11.98 USD | ¥143B 964.45M USD | 6.84 | ¥259 1.75 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,110 41.24 USD |
+2.35
|
¥142B 961.42M USD | ¥22K 149.18 USD | ¥6,080 41.04 USD | ¥6,270 42.32 USD | ¥142B 961.42M USD | 36.68 | ¥167 1.12 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,615 24.4 USD |
-0.14
|
¥135B 914.42M USD | ¥13K 89.78 USD | ¥3,615 24.4 USD | ¥3,695 24.94 USD | ¥135B 914.42M USD | 11.05 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,447 9.77 USD |
+0.91
|
¥128B 866.16M USD | ¥64K 429.32 USD | ¥1,441 9.73 USD | ¥1,450 9.79 USD | ¥128B 866.16M USD | 10.95 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,515 30.48 USD |
+1.23
|
¥127B 856.96M USD | ¥26K 175.51 USD | ¥4,505 30.41 USD | ¥4,600 31.05 USD | ¥127B 856.96M USD | 16.51 | ¥273 1.85 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,150 48.26 USD |
+0.85
|
¥122B 824.85M USD | ¥8K 55.35 USD | ¥7,120 48.06 USD | ¥7,290 49.21 USD | ¥122B 824.85M USD | 16.37 | ¥437 2.95 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥17,960 121.24 USD |
+2.1
|
¥122B 824.5M USD | ¥28K 192.38 USD | ¥17,850 120.49 USD | ¥18,650 125.89 USD | ¥122B 824.5M USD | 12.19 | ¥1K 9.94 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,360 90.18 USD |
+4.21
|
¥122B 820.4M USD | ¥63K 423.24 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥122B 820.4M USD | 36.05 | ¥370 2.5 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,340 90.05 USD |
+3.17
|
¥120B 809.02M USD | ¥38K 257.86 USD | ¥13,220 89.24 USD | ¥13,680 92.34 USD | ¥120B 809.02M USD | 30.34 | ¥440 2.97 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,045 27.3 USD |
+1.63
|
¥119B 804.11M USD | ¥29K 196.43 USD | ¥4,030 27.2 USD | ¥4,140 27.95 USD | ¥119B 804.11M USD | 15.21 | ¥266 1.79 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,640 98.82 USD |
+3.54
|
¥118B 793.79M USD | ¥25K 170.11 USD | ¥14,590 98.49 USD | ¥15,240 102.87 USD | ¥118B 793.79M USD | 67.67 | ¥216 1.46 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,899 12.82 USD |
-0.94
|
¥113B 759.81M USD | ¥74K 500.87 USD | ¥1,866 12.6 USD | ¥1,915 12.93 USD | ¥113B 759.81M USD | 128.65 | ¥15 0.1 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,972 20.06 USD |
+3.09
|
¥110B 745.04M USD | ¥91K 616.98 USD | ¥2,922 19.72 USD | ¥2,998 20.24 USD | ¥110B 745.04M USD | 27.93 | ¥106 0.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,488 16.79 USD |
-0.24
|
¥105B 711.94M USD | ¥15K 99.9 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥105B 711.94M USD | 26.60 | ¥94 0.63 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥788 5.32 USD |
+1.16
|
¥105B 711.23M USD | ¥63K 427.97 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥105B 711.23M USD | 11.10 | ¥71 0.48 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,410 43.27 USD |
+1.26
|
¥105B 711.04M USD | ¥184K 1.25K USD | ¥6,320 42.66 USD | ¥6,450 43.54 USD | ¥105B 711.04M USD | 26.30 | ¥244 1.65 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,930 67.03 USD |
+3.87
|
¥105B 706.95M USD | ¥73K 491.42 USD | ¥9,680 65.34 USD | ¥10,230 69.06 USD | ¥105B 706.95M USD | 39.64 | ¥250 1.69 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,170 14.65 USD |
-3
|
¥100B 674.11M USD | ¥183K 1.23K USD | ¥2,151 14.52 USD | ¥2,229 15.05 USD | ¥100B 674.11M USD | 14.16 | ¥153 1.03 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,540 30.65 USD |
+2.83
|
¥98B 661.2M USD | ¥30K 199.81 USD | ¥4,475 30.21 USD | ¥4,585 30.95 USD | ¥98B 661.2M USD | 16.80 | ¥270 1.82 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,389 16.13 USD |
+0.8
|
¥94B 637.54M USD | ¥32K 213.98 USD | ¥2,384 16.09 USD | ¥2,445 16.5 USD | ¥94B 637.54M USD | 13.22 | ¥181 1.22 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,450 30.04 USD |
-0.45
|
¥94B 633.09M USD | ¥6K 41.18 USD | ¥4,440 29.97 USD | ¥4,475 30.21 USD | ¥94B 633.09M USD | 17.58 | ¥253 1.71 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,635 31.29 USD |
+2.77
|
¥86B 581.1M USD | ¥37K 252.46 USD | ¥4,575 30.88 USD | ¥4,695 31.69 USD | ¥86B 581.1M USD | 16.21 | ¥286 1.93 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,560 30.78 USD |
+1
|
¥86B 579.5M USD | ¥8K 56.7 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥86B 579.5M USD | 17.14 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,579 17.41 USD |
+3.7
|
¥85B 570.6M USD | ¥61K 414.47 USD | ¥2,549 17.21 USD | ¥2,604 17.58 USD | ¥85B 570.6M USD | 17.14 | ¥150 1.02 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,830 25.85 USD |
+0.52
|
¥83B 557.32M USD | ¥2K 14.18 USD | ¥3,810 25.72 USD | ¥3,835 25.89 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,621 17.69 USD |
-0.19
|
¥81B 548.35M USD | ¥84K 567.02 USD | ¥2,603 17.57 USD | ¥2,676 18.06 USD | ¥81B 548.35M USD | 33.26 | ¥79 0.53 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,182 7.98 USD |
+0.17
|
¥81B 548.25M USD | ¥80K 540.7 USD | ¥1,179 7.96 USD | ¥1,191 8.04 USD | ¥81B 548.25M USD | 4.48 | ¥263 1.78 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,164 14.61 USD |
+0.56
|
¥80B 538.45M USD | ¥44K 296.34 USD | ¥2,142 14.46 USD | ¥2,175 14.68 USD | ¥80B 538.45M USD | 10.70 | ¥202 1.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,734 11.7 USD |
-0.46
|
¥80B 538.42M USD | ¥86K 579.17 USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 538.42M USD | 63.00 | ¥28 0.19 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,750 25.31 USD |
+1.49
|
¥79B 533.22M USD | ¥12K 81 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥79B 533.22M USD | 16.13 | ¥232 1.57 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,360 29.43 USD |
+0.35
|
¥78B 529.23M USD | ¥4K 28.35 USD | ¥4,340 29.3 USD | ¥4,360 29.43 USD | ¥78B 529.23M USD | 14.77 | ¥295 1.99 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,246 15.16 USD |
-0.04
|
¥78B 525.95M USD | ¥97K 653.43 USD | ¥2,216 14.96 USD | ¥2,278 15.38 USD | ¥78B 525.95M USD | 12.04 | ¥186 1.26 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 25.35 USD |
+1.08
|
¥78B 524.8M USD | ¥15K 103.28 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥78B 524.8M USD | 11.56 | ¥325 2.19 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,801 18.91 USD |
+2.49
|
¥77B 517.83M USD | ¥44K 299.04 USD | ¥2,750 18.56 USD | ¥2,803 18.92 USD | ¥77B 517.83M USD | 12.94 | ¥216 1.46 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,458 16.59 USD |
+0.7
|
¥77B 517.6M USD | ¥57K 382.07 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 517.6M USD | 31.27 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,176 7.94 USD |
+0.43
|
¥71B 481.64M USD | ¥41K 277.44 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥71B 481.64M USD | 13.62 | ¥86 0.58 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,215 21.7 USD |
+0.94
|
¥71B 476.94M USD | ¥18K 124.88 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 476.94M USD | 9.74 | ¥330 2.23 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
-0.23
|
¥70B 470.2M USD | ¥10K 68.85 USD | ¥4,410 29.77 USD | ¥4,465 30.14 USD | ¥70B 470.2M USD | 6.98 | ¥633 4.27 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,805 32.44 USD |
+4.92
|
¥70B 469.5M USD | ¥85K 572.42 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 469.5M USD | 19.68 | ¥244 1.65 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥754 5.09 USD |
-0.26
|
¥68B 460.69M USD | ¥232K 1.57K USD | ¥751 5.07 USD | ¥767 5.18 USD | ¥68B 460.69M USD | 55.72 | ¥14 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,295 8.74 USD |
-1.67
|
¥67B 453.67M USD | ¥80K 541.37 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥67B 453.67M USD | 45.10 | ¥29 0.19 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,669 11.27 USD |
-1.07
|
¥67B 452.73M USD | ¥57K 386.12 USD | ¥1,664 11.23 USD | ¥1,706 11.52 USD | ¥67B 452.73M USD | 12.98 | ¥129 0.87 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,414 9.54 USD |
+1.43
|
¥67B 452.56M USD | ¥41K 276.09 USD | ¥1,403 9.47 USD | ¥1,418 9.57 USD | ¥67B 452.56M USD | 66.72 | ¥21 0.14 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,959 19.97 USD |
+1.86
|
¥66B 448.77M USD | ¥15K 102.6 USD | ¥2,888 19.49 USD | ¥2,965 20.01 USD | ¥66B 448.77M USD | 13.38 | ¥221 1.49 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,483 10.01 USD |
+0.07
|
¥65B 441.51M USD | ¥46K 308.49 USD | ¥1,479 9.98 USD | ¥1,504 10.15 USD | ¥65B 441.51M USD | 11.67 | ¥127 0.86 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥927 6.26 USD |
+0.76
|
¥64B 435.39M USD | ¥36K 243.01 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥64B 435.39M USD | 9.29 | ¥100 0.67 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,360 9.18 USD |
+2.1
|
¥64B 432.74M USD | ¥39K 263.26 USD | ¥1,352 9.13 USD | ¥1,365 9.21 USD | ¥64B 432.74M USD | 25.78 | ¥53 0.36 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,051 13.84 USD |
-0.63
|
¥64B 432.1M USD | ¥17K 116.1 USD | ¥2,045 13.8 USD | ¥2,086 14.08 USD | ¥64B 432.1M USD | 12.39 | ¥166 1.12 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,055 20.62 USD |
-0.16
|
¥63B 426.37M USD | ¥5K 35.1 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥63B 426.37M USD | 14.63 | ¥209 1.41 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,937 19.83 USD |
+0.31
|
¥63B 423.29M USD | ¥14K 93.83 USD | ¥2,916 19.68 USD | ¥2,970 20.05 USD | ¥63B 423.29M USD | 17.41 | ¥169 1.14 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥965 6.51 USD |
+1.37
|
¥61B 409.34M USD | ¥8K 50.63 USD | ¥957 6.46 USD | ¥969 6.54 USD | ¥61B 409.34M USD | 14.04 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,504 16.9 USD |
+1.34
|
¥59B 400.73M USD | ¥11K 72.9 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥59B 400.73M USD | 7.82 | ¥320 2.16 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,885 12.72 USD |
+1.02
|
¥59B 399.67M USD | ¥4K 27.68 USD | ¥1,862 12.57 USD | ¥1,890 12.76 USD | ¥59B 399.67M USD | 13.87 | ¥136 0.92 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥949 6.41 USD |
+1.17
|
¥59B 395.39M USD | ¥45K 301.06 USD | ¥940 6.35 USD | ¥953 6.43 USD | ¥59B 395.39M USD | 11.66 | ¥81 0.55 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,436 9.69 USD |
-0.28
|
¥58B 390.48M USD | ¥33K 222.08 USD | ¥1,429 9.65 USD | ¥1,454 9.81 USD | ¥58B 390.48M USD | 11.05 | ¥130 0.88 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,980 33.62 USD |
-2.35
|
¥58B 389.83M USD | ¥122K 824.21 USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥58B 389.83M USD | 0 | -¥47 -0.3 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥961 6.49 USD |
-0.31
|
¥57B 386.93M USD | ¥150K 1.01K USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥57B 386.93M USD | 11.75 | ¥82 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,675 24.81 USD |
+1.24
|
¥57B 385.88M USD | ¥17K 114.75 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥57B 385.88M USD | 17.30 | ¥212 1.43 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,575 30.88 USD |
0
|
¥56B 375.81M USD | ¥2K 12.15 USD | ¥4,575 30.88 USD | ¥4,710 31.79 USD | ¥56B 375.81M USD | 10.76 | ¥425 2.87 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,828 19.09 USD |
+7.77
|
¥54B 367.69M USD | ¥96K 650.73 USD | ¥2,689 18.15 USD | ¥2,838 19.16 USD | ¥54B 367.69M USD | 24.45 | ¥116 0.78 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,290 28.96 USD |
-1.15
|
¥54B 365.86M USD | ¥17K 116.78 USD | ¥4,280 28.89 USD | ¥4,365 29.46 USD | ¥54B 365.86M USD | 9.67 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,140 14.45 USD |
-1.02
|
¥54B 361.14M USD | ¥30K 204.53 USD | ¥2,132 14.39 USD | ¥2,200 14.85 USD | ¥54B 361.14M USD | 13.61 | ¥157 1.06 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,783 12.04 USD |
+3.66
|
¥53B 356.63M USD | ¥79K 533.27 USD | ¥1,738 11.73 USD | ¥1,784 12.04 USD | ¥53B 356.63M USD | 32.29 | ¥55 0.37 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,315 29.13 USD |
+3.23
|
¥52B 353.55M USD | ¥51K 341.56 USD | ¥4,270 28.82 USD | ¥4,460 30.11 USD | ¥52B 353.55M USD | 13.54 | ¥319 2.15 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,340 42.8 USD |
-0.47
|
¥52B 353.36M USD | ¥6K 41.85 USD | ¥6,340 42.8 USD | ¥6,520 44.01 USD | ¥52B 353.36M USD | 31.79 | ¥199 1.35 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,806 12.19 USD |
+0.33
|
¥52B 353.08M USD | ¥17K 116.78 USD | ¥1,796 12.12 USD | ¥1,813 12.24 USD | ¥52B 353.08M USD | 7.74 | ¥233 1.57 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,857 19.29 USD |
+0.25
|
¥52B 349.81M USD | ¥30K 202.51 USD | ¥2,853 19.26 USD | ¥2,868 19.36 USD | ¥52B 349.81M USD | 12.56 | ¥227 1.54 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,726 11.65 USD |
+1.05
|
¥52B 348.88M USD | ¥3K 18.9 USD | ¥1,707 11.52 USD | ¥1,735 11.71 USD | ¥52B 348.88M USD | 9.82 | ¥176 1.19 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,445 23.25 USD |
+4.24
|
¥48B 326.46M USD | ¥5K 32.4 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥48B 326.46M USD | 12.90 | ¥267 1.8 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,575 24.13 USD |
+0.56
|
¥48B 323.71M USD | ¥27K 181.58 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥48B 323.71M USD | 14.40 | ¥248 1.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||