Page de résultat 2 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (579)
Tous marchés
Technologie (579)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BIPROGY Inc.
8056.T
JP
|
¥4,880 30.09 USD |
+1.04
|
¥472B 2.91B USD | ¥584K 3.6K USD | ¥4,788 29.52 USD | ¥4,880 30.09 USD | ¥472B 2.91B USD | 15.09 | ¥323 1.99 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,460 46 USD |
+2.39
|
¥414B 2.55B USD | ¥441K 2.72K USD | ¥7,317 45.12 USD | ¥7,543 46.51 USD | ¥414B 2.55B USD | 73.60 | ¥101 0.62 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,039 31.07 USD |
+2.13
|
¥362B 2.23B USD | ¥730K 4.5K USD | ¥5,006 30.87 USD | ¥5,174 31.9 USD | ¥362B 2.23B USD | 16.95 | ¥297 1.83 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,984 24.57 USD |
+3.29
|
¥340B 2.09B USD | ¥611K 3.77K USD | ¥3,896 24.02 USD | ¥4,029 24.84 USD | ¥340B 2.09B USD | 11.00 | ¥362 2.23 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,622 40.83 USD |
-0.87
|
¥322B 1.99B USD | ¥312K 1.93K USD | ¥6,621 40.83 USD | ¥6,794 41.89 USD | ¥322B 1.99B USD | 15.46 | ¥428 2.64 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,815 29.69 USD |
+2.45
|
¥309B 1.91B USD | ¥83K 510.56 USD | ¥4,680 28.86 USD | ¥4,815 29.69 USD | ¥309B 1.91B USD | 19.35 | ¥249 1.53 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,320 32.8 USD |
+2.7
|
¥254B 1.56B USD | ¥383K 2.36K USD | ¥5,280 32.56 USD | ¥5,500 33.91 USD | ¥254B 1.56B USD | 8.75 | ¥608 3.75 USD | ||
Amano Corporation
6436.T
JP
|
¥3,565 21.98 USD |
+2.18
|
¥247B 1.52B USD | ¥310K 1.91K USD | ¥3,466 21.37 USD | ¥3,565 21.98 USD | ¥247B 1.52B USD | 13.33 | ¥267 1.65 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,172 19.56 USD |
+1.57
|
¥239B 1.47B USD | ¥233K 1.44K USD | ¥3,118 19.23 USD | ¥3,188 19.66 USD | ¥239B 1.47B USD | 17.99 | ¥176 1.09 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,330 45.2 USD |
-4.31
|
¥232B 1.43B USD | ¥357K 2.2K USD | ¥7,270 44.83 USD | ¥7,870 48.53 USD | ¥232B 1.43B USD | 14.68 | ¥499 3.08 USD | ||
freee K.K.
4478.T
JP
|
¥3,880 23.92 USD |
-5.83
|
¥230B 1.42B USD | ¥2M 11.06K USD | ¥3,715 22.91 USD | ¥4,125 25.44 USD | ¥230B 1.42B USD | 158.49 | ¥24 0.15 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,540 120.49 USD |
-2.15
|
¥230B 1.42B USD | ¥332K 2.04K USD | ¥19,320 119.13 USD | ¥21,490 132.51 USD | ¥230B 1.42B USD | 21.97 | ¥889 5.48 USD | ||
Sun Corporation
6736.T
JP
|
¥10,570 65.18 USD |
-1.12
|
¥228B 1.4B USD | ¥22K 133.19 USD | ¥10,530 64.93 USD | ¥11,020 67.95 USD | ¥228B 1.4B USD | 24.52 | ¥431 2.66 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,870 54.69 USD |
+1.14
|
¥218B 1.35B USD | ¥409K 2.52K USD | ¥8,710 53.71 USD | ¥9,230 56.91 USD | ¥218B 1.35B USD | 9.58 | ¥925 5.7 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,938 18.12 USD |
-0.81
|
¥218B 1.34B USD | ¥281K 1.73K USD | ¥2,915 17.97 USD | ¥3,050 18.81 USD | ¥218B 1.34B USD | 19.01 | ¥154 0.95 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
0
|
¥216B 1.33B USD | ¥34K 211.5 USD | ¥2,430 14.98 USD | ¥2,433 15 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,047 12.62 USD |
-0.97
|
¥214B 1.32B USD | ¥231K 1.43K USD | ¥2,028 12.5 USD | ¥2,067 12.75 USD | ¥214B 1.32B USD | 10.83 | ¥189 1.16 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,468 15.22 USD |
-3.82
|
¥214B 1.32B USD | ¥907K 5.59K USD | ¥2,418 14.91 USD | ¥2,635 16.25 USD | ¥214B 1.32B USD | 10.35 | ¥238 1.47 USD | ||
TKC Corporation
9746.T
JP
|
¥4,360 26.88 USD |
+0.81
|
¥214B 1.32B USD | ¥90K 554.95 USD | ¥4,295 26.48 USD | ¥4,380 27.01 USD | ¥214B 1.32B USD | 16.27 | ¥268 1.65 USD | ||
DTS Corporation
9682.T
JP
|
¥1,188 7.33 USD |
+2.41
|
¥184B 1.13B USD | ¥394K 2.43K USD | ¥1,152 7.1 USD | ¥1,194 7.36 USD | ¥184B 1.13B USD | 15.93 | ¥75 0.46 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥25,420 156.74 USD |
+0.36
|
¥173B 1.07B USD | ¥122K 754.12 USD | ¥25,360 156.37 USD | ¥26,350 162.48 USD | ¥173B 1.07B USD | 17.19 | ¥1K 9.11 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,324 14.33 USD |
+0.52
|
¥157B 966.25M USD | ¥213K 1.31K USD | ¥2,315 14.27 USD | ¥2,347 14.47 USD | ¥157B 966.25M USD | 29.17 | ¥80 0.49 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,887 11.64 USD |
+0.32
|
¥152B 937.48M USD | ¥308K 1.9K USD | ¥1,799 11.09 USD | ¥1,892 11.67 USD | ¥152B 937.48M USD | 6.93 | ¥272 1.68 USD | ||
Restar Corporation
3156.T
JP
|
¥5,070 31.26 USD |
-0.39
|
¥143B 879.03M USD | ¥123K 756.59 USD | ¥5,070 31.26 USD | ¥5,290 32.62 USD | ¥143B 879.03M USD | 11.28 | ¥449 2.77 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,100 19.12 USD |
+1.97
|
¥140B 861.31M USD | ¥241K 1.49K USD | ¥2,940 18.13 USD | ¥3,135 19.33 USD | ¥140B 861.31M USD | 17.94 | ¥173 1.07 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,507 15.46 USD |
-3.28
|
¥133B 819.61M USD | ¥207K 1.28K USD | ¥2,502 15.43 USD | ¥2,619 16.15 USD | ¥133B 819.61M USD | 14.31 | ¥175 1.08 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,530 21.77 USD |
+1.58
|
¥132B 815.65M USD | ¥41K 255.28 USD | ¥3,465 21.37 USD | ¥3,530 21.77 USD | ¥132B 815.65M USD | 12.11 | ¥291 1.8 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,799 11.09 USD |
+1.12
|
¥130B 799.78M USD | ¥244K 1.51K USD | ¥1,777 10.96 USD | ¥1,813 11.18 USD | ¥130B 799.78M USD | 21.31 | ¥84 0.52 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,550 46.55 USD |
-0.66
|
¥128B 792.36M USD | ¥62K 381.07 USD | ¥7,490 46.18 USD | ¥7,690 47.42 USD | ¥128B 792.36M USD | 14.89 | ¥507 3.13 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥150K 926.15 USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,085 12.86 USD |
+1.36
|
¥126B 775.61M USD | ¥285K 1.76K USD | ¥2,054 12.67 USD | ¥2,153 13.28 USD | ¥126B 775.61M USD | 22.26 | ¥94 0.58 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
0
|
¥125B 770.24M USD | ¥252K 1.55K USD | ¥3,135 19.33 USD | ¥3,215 19.82 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,545 21.86 USD |
+0.57
|
¥123B 761.4M USD | ¥77K 477.26 USD | ¥3,525 21.74 USD | ¥3,605 22.23 USD | ¥123B 761.4M USD | 16.70 | ¥212 1.31 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,610 40.76 USD |
-1.49
|
¥122B 752.59M USD | ¥360K 2.22K USD | ¥6,540 40.33 USD | ¥7,110 43.84 USD | ¥122B 752.59M USD | 11.50 | ¥574 3.54 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,555 28.09 USD |
-1.73
|
¥121B 747.01M USD | ¥247K 1.52K USD | ¥4,530 27.93 USD | ¥4,770 29.41 USD | ¥121B 747.01M USD | 12.78 | ¥356 2.2 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,040 24.91 USD |
+0.37
|
¥119B 731.66M USD | ¥124K 764.6 USD | ¥4,010 24.73 USD | ¥4,120 25.4 USD | ¥119B 731.66M USD | 11.58 | ¥349 2.15 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,485 27.66 USD |
-1.54
|
¥116B 716.5M USD | ¥384K 2.37K USD | ¥4,465 27.53 USD | ¥4,670 28.8 USD | ¥116B 716.5M USD | 26.48 | ¥169 1.04 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,610 53.09 USD |
-1.15
|
¥114B 705.08M USD | ¥86K 533.37 USD | ¥8,590 52.97 USD | ¥8,860 54.63 USD | ¥114B 705.08M USD | 15.83 | ¥544 3.35 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,713 35.23 USD |
-1.24
|
¥114B 704.21M USD | ¥158K 975.48 USD | ¥5,668 34.95 USD | ¥5,889 36.31 USD | ¥114B 704.21M USD | 0 | -¥527 -3.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,640 53.28 USD |
-0.35
|
¥114B 701.92M USD | ¥43K 263.91 USD | ¥8,620 53.15 USD | ¥8,800 54.26 USD | ¥114B 701.92M USD | 16.37 | ¥528 3.25 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,935 18.1 USD |
-0.47
|
¥110B 680.7M USD | ¥146K 903.34 USD | ¥2,935 18.1 USD | ¥2,976 18.35 USD | ¥110B 680.7M USD | 10.46 | ¥281 1.73 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,220 32.19 USD |
+1.56
|
¥110B 678.37M USD | ¥44K 273.16 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥110B 678.37M USD | 17.01 | ¥307 1.89 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,710 10.54 USD |
-1.78
|
¥109B 672.01M USD | ¥264K 1.63K USD | ¥1,689 10.41 USD | ¥1,760 10.85 USD | ¥109B 672.01M USD | 12.64 | ¥135 0.83 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,501 15.42 USD |
+4.78
|
¥105B 647.04M USD | ¥389K 2.4K USD | ¥2,449 15.1 USD | ¥2,530 15.6 USD | ¥105B 647.04M USD | 25.45 | ¥98 0.61 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥4,635 28.58 USD |
+4.63
|
¥104B 642.13M USD | ¥934K 5.76K USD | ¥4,465 27.53 USD | ¥4,775 29.44 USD | ¥104B 642.13M USD | 27.66 | ¥168 1.03 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,917 17.99 USD |
-0.27
|
¥104B 641.03M USD | ¥134K 823.18 USD | ¥2,917 17.99 USD | ¥2,983 18.39 USD | ¥104B 641.03M USD | 13.49 | ¥216 1.33 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,335 20.56 USD |
+6.21
|
¥102B 629.82M USD | ¥821K 5.06K USD | ¥3,310 20.41 USD | ¥3,560 21.95 USD | ¥102B 629.82M USD | 29.47 | ¥113 0.7 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,196 13.54 USD |
+3
|
¥101B 624.4M USD | ¥248K 1.53K USD | ¥2,121 13.08 USD | ¥2,226 13.73 USD | ¥101B 624.4M USD | 0 | -¥70 -0.4 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,345 26.79 USD |
+0.46
|
¥95B 588.8M USD | ¥41K 250.96 USD | ¥4,290 26.45 USD | ¥4,450 27.44 USD | ¥95B 588.8M USD | 11.09 | ¥392 2.41 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,235 13.78 USD |
-0.67
|
¥95B 586M USD | ¥47K 290.43 USD | ¥2,226 13.73 USD | ¥2,260 13.94 USD | ¥95B 586M USD | 15.51 | ¥144 0.89 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥706 4.35 USD |
-0.98
|
¥94B 577.95M USD | ¥449K 2.77K USD | ¥706 4.35 USD | ¥719 4.43 USD | ¥94B 577.95M USD | 9.73 | ¥73 0.45 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,344 8.29 USD |
+0.6
|
¥92B 569.44M USD | ¥248K 1.53K USD | ¥1,331 8.21 USD | ¥1,350 8.32 USD | ¥92B 569.44M USD | 5.66 | ¥237 1.46 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥26K 162.17 USD | ¥2,938 18.12 USD | ¥2,941 18.13 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,559 9.61 USD |
-3.53
|
¥88B 542.93M USD | ¥647K 3.99K USD | ¥1,529 9.43 USD | ¥1,580 9.74 USD | ¥88B 542.93M USD | 15.34 | ¥102 0.63 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,910 36.44 USD |
+0.51
|
¥87B 533.78M USD | ¥882K 5.44K USD | ¥5,870 36.2 USD | ¥6,250 38.54 USD | ¥87B 533.78M USD | 11.86 | ¥498 3.07 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,160 31.82 USD |
+1.57
|
¥81B 501.42M USD | ¥20K 123.94 USD | ¥5,060 31.2 USD | ¥5,160 31.82 USD | ¥81B 501.42M USD | 12.46 | ¥414 2.55 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,188 13.49 USD |
+0.64
|
¥81B 497.31M USD | ¥118K 726.37 USD | ¥2,176 13.42 USD | ¥2,213 13.65 USD | ¥81B 497.31M USD | 9.78 | ¥224 1.38 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,740 53.89 USD |
+2.34
|
¥79B 487.42M USD | ¥337K 2.08K USD | ¥8,700 53.65 USD | ¥9,050 55.8 USD | ¥79B 487.42M USD | 11.65 | ¥750 4.62 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,790 29.54 USD |
-9.28
|
¥79B 485.44M USD | ¥644K 3.97K USD | ¥4,705 29.01 USD | ¥5,330 32.87 USD | ¥79B 485.44M USD | 19.14 | ¥250 1.54 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,646 10.15 USD |
-1.08
|
¥78B 478.42M USD | ¥150K 922.45 USD | ¥1,637 10.09 USD | ¥1,682 10.37 USD | ¥78B 478.42M USD | 14.57 | ¥113 0.7 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,960 12.09 USD |
-0.71
|
¥77B 476.51M USD | ¥96K 588.87 USD | ¥1,944 11.99 USD | ¥1,988 12.26 USD | ¥77B 476.51M USD | 14.96 | ¥131 0.81 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,760 23.18 USD |
+0.67
|
¥77B 475.55M USD | ¥59K 363.19 USD | ¥3,755 23.15 USD | ¥3,845 23.71 USD | ¥77B 475.55M USD | 13.41 | ¥280 1.73 USD | ||
Espec Corp.
6859.T
JP
|
¥3,720 22.94 USD |
+1.5
|
¥77B 473.88M USD | ¥137K 846.61 USD | ¥3,650 22.51 USD | ¥3,815 23.52 USD | ¥77B 473.88M USD | 13.62 | ¥273 1.68 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥75B 465.31M USD | ¥44K 272.54 USD | ¥3,170 19.55 USD | ¥3,275 20.19 USD | ¥75B 465.31M USD | 10.90 | ¥292 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,290 14.12 USD |
-0.91
|
¥75B 462.82M USD | ¥194K 1.19K USD | ¥2,282 14.07 USD | ¥2,359 14.55 USD | ¥75B 462.82M USD | 15.34 | ¥149 0.92 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,231 7.59 USD |
-1.52
|
¥73B 452.75M USD | ¥88K 544.47 USD | ¥1,224 7.55 USD | ¥1,261 7.78 USD | ¥73B 452.75M USD | 15.59 | ¥79 0.49 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,460 33.67 USD |
+3.02
|
¥73B 451.96M USD | ¥345K 2.12K USD | ¥5,210 32.13 USD | ¥5,490 33.85 USD | ¥73B 451.96M USD | 18.38 | ¥297 1.83 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,597 9.85 USD |
+0.63
|
¥73B 447.91M USD | ¥717K 4.42K USD | ¥1,568 9.67 USD | ¥1,682 10.37 USD | ¥73B 447.91M USD | 15.23 | ¥105 0.65 USD | ||
KOA Corporation
6999.T
JP
|
¥1,949 12.02 USD |
-1.02
|
¥72B 446.5M USD | ¥560K 3.45K USD | ¥1,931 11.91 USD | ¥2,050 12.64 USD | ¥72B 446.5M USD | 8.48 | ¥230 1.42 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,625 16.19 USD |
-1.83
|
¥72B 443.29M USD | ¥54K 333.59 USD | ¥2,615 16.12 USD | ¥2,724 16.8 USD | ¥72B 443.29M USD | 13.18 | ¥199 1.23 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,131 6.97 USD |
+0.62
|
¥70B 433.54M USD | ¥39K 238.63 USD | ¥1,113 6.86 USD | ¥1,136 7 USD | ¥70B 433.54M USD | 13.98 | ¥81 0.5 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,287 14.1 USD |
+1.06
|
¥68B 422.27M USD | ¥23K 141.82 USD | ¥2,246 13.85 USD | ¥2,298 14.17 USD | ¥68B 422.27M USD | 13.26 | ¥172 1.06 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,470 21.4 USD |
+0.58
|
¥67B 412.15M USD | ¥69K 426.08 USD | ¥3,410 21.03 USD | ¥3,550 21.89 USD | ¥67B 412.15M USD | 26.25 | ¥132 0.82 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,171 13.39 USD |
+1.35
|
¥66B 405.77M USD | ¥79K 488.36 USD | ¥2,140 13.2 USD | ¥2,184 13.47 USD | ¥66B 405.77M USD | 11.72 | ¥185 1.14 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥64B 395.55M USD | ¥127K 784.95 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥64B 395.55M USD | 13.51 | ¥237 1.46 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,350 20.66 USD |
-1.9
|
¥62B 383.65M USD | ¥140K 860.79 USD | ¥3,340 20.59 USD | ¥3,610 22.26 USD | ¥62B 383.65M USD | 11.11 | ¥301 1.86 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,005 18.53 USD |
-3.38
|
¥62B 383.1M USD | ¥36K 218.9 USD | ¥2,967 18.29 USD | ¥3,110 19.18 USD | ¥62B 383.1M USD | 14.73 | ¥204 1.26 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,193 7.36 USD |
-1.81
|
¥62B 381.77M USD | ¥966K 5.95K USD | ¥1,181 7.28 USD | ¥1,306 8.05 USD | ¥62B 381.77M USD | 37.70 | ¥32 0.2 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,119 13.07 USD |
+1.44
|
¥61B 378.42M USD | ¥127K 785.57 USD | ¥2,100 12.95 USD | ¥2,174 13.41 USD | ¥61B 378.42M USD | 8.59 | ¥247 1.52 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,870 23.86 USD |
+0.13
|
¥60B 372.93M USD | ¥32K 199.78 USD | ¥3,870 23.86 USD | ¥3,970 24.48 USD | ¥60B 372.93M USD | 14.05 | ¥275 1.7 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,720 35.27 USD |
+0.35
|
¥60B 371.98M USD | ¥140K 861.41 USD | ¥5,670 34.96 USD | ¥5,970 36.81 USD | ¥60B 371.98M USD | 14.98 | ¥382 2.35 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,560 15.79 USD |
-0.66
|
¥60B 367.96M USD | ¥285K 1.76K USD | ¥2,546 15.7 USD | ¥2,687 16.57 USD | ¥60B 367.96M USD | 13.18 | ¥194 1.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥963 5.94 USD |
-0.52
|
¥59B 366.51M USD | ¥304K 1.88K USD | ¥963 5.94 USD | ¥995 6.14 USD | ¥59B 366.51M USD | 9.66 | ¥100 0.61 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,865 11.5 USD |
-0.75
|
¥59B 361.21M USD | ¥9K 56.73 USD | ¥1,858 11.46 USD | ¥1,891 11.66 USD | ¥59B 361.21M USD | 14.65 | ¥127 0.78 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,745 29.26 USD |
+1.39
|
¥59B 360.87M USD | ¥26K 160.94 USD | ¥4,660 28.73 USD | ¥4,760 29.35 USD | ¥59B 360.87M USD | 10.39 | ¥456 2.81 USD | ||
I'LL inc.
3854.T
JP
|
¥2,322 14.32 USD |
+0.52
|
¥58B 357.94M USD | ¥37K 228.15 USD | ¥2,302 14.19 USD | ¥2,340 14.43 USD | ¥58B 357.94M USD | 13.83 | ¥168 1.03 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,682 16.54 USD |
+2.72
|
¥57B 353.09M USD | ¥170K 1.05K USD | ¥2,650 16.34 USD | ¥2,714 16.73 USD | ¥57B 353.09M USD | 21.83 | ¥123 0.76 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥57B 350.84M USD | ¥45K 276.86 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥57B 350.84M USD | 14.12 | ¥222 1.37 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,146 13.23 USD |
+0.42
|
¥56B 348.07M USD | ¥97K 599.35 USD | ¥2,143 13.21 USD | ¥2,194 13.53 USD | ¥56B 348.07M USD | 16.94 | ¥127 0.78 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,184 7.3 USD |
+1.72
|
¥55B 340.29M USD | ¥71K 439.65 USD | ¥1,164 7.18 USD | ¥1,191 7.34 USD | ¥55B 340.29M USD | 14.37 | ¥82 0.51 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,640 40.94 USD |
-1.19
|
¥53B 328.87M USD | ¥130K 799.13 USD | ¥6,510 40.14 USD | ¥7,040 43.41 USD | ¥53B 328.87M USD | 24.20 | ¥274 1.69 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,794 11.06 USD |
-1.75
|
¥53B 328.2M USD | ¥96K 590.72 USD | ¥1,785 11.01 USD | ¥1,838 11.33 USD | ¥53B 328.2M USD | 23.59 | ¥76 0.47 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,042 12.59 USD |
-1.02
|
¥53B 325.61M USD | ¥61K 374.9 USD | ¥2,042 12.59 USD | ¥2,092 12.9 USD | ¥53B 325.61M USD | 21.62 | ¥94 0.58 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥52B 323.02M USD | ¥8K 49.33 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥52B 323.02M USD | 13.83 | ¥264 1.63 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,590 40.63 USD |
-8.34
|
¥52B 321.4M USD | ¥681K 4.2K USD | ¥6,460 39.83 USD | ¥7,120 43.9 USD | ¥52B 321.4M USD | 55.46 | ¥119 0.73 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥751 4.63 USD |
-16.65
|
¥52B 321.08M USD | ¥2M 12.77K USD | ¥751 4.63 USD | ¥805 4.96 USD | ¥52B 321.08M USD | 59.65 | ¥13 0.08 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,599 9.86 USD |
+1.4
|
¥52B 320.02M USD | ¥112K 689.37 USD | ¥1,559 9.61 USD | ¥1,604 9.89 USD | ¥52B 320.02M USD | 19.31 | ¥83 0.51 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,051 12.65 USD |
-0.58
|
¥52B 319.56M USD | ¥77K 477.26 USD | ¥2,041 12.59 USD | ¥2,073 12.78 USD | ¥52B 319.56M USD | 12.25 | ¥167 1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
