Страница результатов 2 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $4,030 27.2 USD |
-0.25
|
$206.69B 1.4B USD | $26.9K 181.58 USD | $4,005 27.03 USD | $4,055 27.37 USD | $206.69B 1.4B USD | 18.67 | $215.74 1.46 USD | |
| DTS Corporation 9682.T | $1,275 8.61 USD |
-1.92
|
$203.17B 1.37B USD | $205.5K 1.39K USD | $1,256 8.48 USD | $1,299 8.77 USD | $203.17B 1.37B USD | 19.89 | $64.09 0.43 USD | |
| freee K.K. 4478.T | $3,285 22.17 USD |
-1.79
|
$195.62B 1.32B USD | $239K 1.61K USD | $3,205 21.63 USD | $3,360 22.68 USD | $195.62B 1.32B USD | 146.58 | $22.41 0.15 USD | |
| Future Corporation 4722.T | $2,128 14.36 USD |
-0.14
|
$188.7B 1.27B USD | $60.4K 407.72 USD | $2,084 14.07 USD | $2,142 14.46 USD | $188.7B 1.27B USD | 19.20 | $110.81 0.75 USD | |
| Sun Corporation 6736.T | $8,430 56.9 USD |
-1.06
|
$185.35B 1.25B USD | $62K 418.52 USD | $8,130 54.88 USD | $8,540 57.65 USD | $185.35B 1.25B USD | 10.91 | $772.45 5.21 USD | |
| Fujimi Incorporated 5384.T | $2,416 16.31 USD |
-3.21
|
$179.23B 1.21B USD | $369.5K 2.49K USD | $2,343 15.82 USD | $2,470 16.67 USD | $179.23B 1.21B USD | 18.43 | $131.04 0.88 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,643 11.09 USD |
-1.44
|
$171.92B 1.16B USD | $438.5K 2.96K USD | $1,594 10.76 USD | $1,658 11.19 USD | $171.92B 1.16B USD | 15.20 | $108.06 0.73 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $3,495 23.59 USD |
-3.45
|
$166.58B 1.12B USD | $89K 600.77 USD | $3,415 23.05 USD | $3,570 24.1 USD | $166.58B 1.12B USD | 10.62 | $329.06 2.22 USD | |
| Toshiba Tec Corporation 6588.T | $3,000 20.25 USD |
-2.91
|
$158.96B 1.07B USD | $48.7K 328.74 USD | $2,937 19.83 USD | $3,100 20.93 USD | $158.96B 1.07B USD | 5.30 | $565.34 3.82 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,251 15.19 USD |
-1.57
|
$151.69B 1.02B USD | $663.5K 4.48K USD | $2,189 14.78 USD | $2,279 15.38 USD | $151.69B 1.02B USD | 18.80 | $119.73 0.81 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,740 11.75 USD |
-3.97
|
$150.88B 1.02B USD | $559.6K 3.78K USD | $1,681 11.35 USD | $1,799 12.14 USD | $150.88B 1.02B USD | 12.09 | $143.88 0.97 USD | |
| Digital Garage, Inc. 4819.T | $3,175 21.43 USD |
-3.05
|
$145.65B 983.17M USD | $62.3K 420.54 USD | $3,135 21.16 USD | $3,260 22.01 USD | $145.65B 983.17M USD | 0 | -$154.2 -1.04 USD | |
| Cybozu, Inc. 4776.T | $3,010 20.32 USD |
-1.15
|
$139.2B 939.62M USD | $218.4K 1.47K USD | $2,919 19.7 USD | $3,040 20.52 USD | $139.2B 939.62M USD | 26.57 | $113.27 0.76 USD | |
| Elecom Co., Ltd. 6750.T | $1,807 12.2 USD |
-1.9
|
$137.98B 931.39M USD | $115.3K 778.31 USD | $1,773 11.97 USD | $1,826 12.33 USD | $137.98B 931.39M USD | 15.15 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,650 24.64 USD |
-1.88
|
$136.78B 923.28M USD | $45.5K 307.14 USD | $3,640 24.57 USD | $3,730 25.18 USD | $136.78B 923.28M USD | 10.44 | $349.31 2.36 USD | |
| MCJ Co., Ltd. 6670.T | $1,413 9.54 USD |
-2.62
|
$134.68B 909.12M USD | $249.7K 1.69K USD | $1,381 9.32 USD | $1,444 9.75 USD | $134.68B 909.12M USD | 9.90 | $142.63 0.96 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,682 45.11 USD |
-6.35
|
$133.58B 901.69M USD | $159.7K 1.08K USD | $6,510 43.94 USD | $6,823 46.06 USD | $133.58B 901.69M USD | 3.15 | $2.12K 14.31 USD | |
| Totech Corporation 9960.T | $3,190 21.53 USD |
+0.16
|
$131.28B 886.21M USD | $70.3K 474.54 USD | $3,080 20.79 USD | $3,200 21.6 USD | $131.28B 886.21M USD | 11.74 | $271.68 1.83 USD | |
| MegaChips Corporation 6875.T | $8,060 54.41 USD |
-1.35
|
$129.8B 876.19M USD | $140.2K 946.39 USD | $7,900 53.33 USD | $8,310 56.09 USD | $129.8B 876.19M USD | 26.09 | $308.83 2.08 USD | |
| PKSHA Technology Inc. 3993.T | $4,155 28.05 USD |
+0.48
|
$128.92B 870.24M USD | $539.4K 3.64K USD | $3,950 26.66 USD | $4,175 28.18 USD | $128.92B 870.24M USD | 49.49 | $83.94 0.57 USD | |
| WingArc1st Inc. 4432.T | $3,335 22.51 USD |
-1.48
|
$115.61B 780.42M USD | $53.6K 361.82 USD | $3,310 22.34 USD | $3,420 23.09 USD | $115.61B 780.42M USD | 21.89 | $152.33 1.03 USD | |
| Wacom Co., Ltd. 6727.T | $785 5.3 USD |
-3.56
|
$108.7B 733.75M USD | $448.7K 3.03K USD | $755 5.1 USD | $804 5.43 USD | $108.7B 733.75M USD | 18.57 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,624 17.71 USD |
-2.71
|
$107.33B 724.5M USD | $91.2K 615.63 USD | $2,589 17.48 USD | $2,674 18.05 USD | $107.33B 724.5M USD | 14.83 | $176.92 1.19 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $5K 33.75 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| Digital Arts Inc. 2326.T | $7,630 51.5 USD |
+1.33
|
$103.23B 696.84M USD | $128.4K 866.74 USD | $7,390 49.88 USD | $7,730 52.18 USD | $103.23B 696.84M USD | 33.44 | $228.16 1.54 USD | |
| santec Holdings Corporation 6777.T | $8,630 58.25 USD |
-3.58
|
$101.49B 685.1M USD | $89.7K 605.5 USD | $8,280 55.89 USD | $8,730 58.93 USD | $101.49B 685.1M USD | 20.47 | $421.55 2.85 USD | |
| Nichicon Corporation 6996.T | $1,497 10.11 USD |
-2.79
|
$100.54B 678.66M USD | $353.4K 2.39K USD | $1,430 9.65 USD | $1,508 10.18 USD | $100.54B 678.66M USD | 17.40 | $86.03 0.58 USD | |
| Zuken Inc. 6947.T | $4,670 31.52 USD |
-1.68
|
$99.77B 673.5M USD | $23.5K 158.63 USD | $4,600 31.05 USD | $4,755 32.1 USD | $99.77B 673.5M USD | 19.78 | $236.08 1.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,339 15.79 USD |
-0.51
|
$98.35B 663.86M USD | $138.2K 932.89 USD | $2,284 15.42 USD | $2,362 15.94 USD | $98.35B 663.86M USD | 28.83 | $81.11 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,680 24.84 USD |
-4.17
|
$97.38B 657.37M USD | $106.5K 718.9 USD | $3,555 24 USD | $3,800 25.65 USD | $97.38B 657.37M USD | 10.41 | $353.28 2.38 USD | |
| TOKYO KEIKI INC. 7721.T | $5,860 39.56 USD |
-3.78
|
$96.28B 649.89M USD | $354.1K 2.39K USD | $5,590 37.73 USD | $5,860 39.56 USD | $96.28B 649.89M USD | 25.32 | $231.42 1.56 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,388 9.37 USD |
-0.22
|
$95.2B 642.65M USD | $148.9K 1.01K USD | $1,362 9.19 USD | $1,399 9.44 USD | $95.2B 642.65M USD | 15.10 | $91.86 0.62 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,960 40.23 USD |
-3.56
|
$94.91B 640.69M USD | $106.7K 720.25 USD | $5,720 38.61 USD | $6,130 41.38 USD | $94.91B 640.69M USD | 13.12 | $454.23 3.07 USD | |
| Maxell, Ltd. 6810.T | $2,128 14.36 USD |
-3.88
|
$92.87B 626.89M USD | $192K 1.3K USD | $2,082 14.05 USD | $2,176 14.69 USD | $92.87B 626.89M USD | 23.10 | $92.1 0.62 USD | |
| EIZO Corporation 6737.T | $2,155 14.55 USD |
-1.06
|
$88.71B 598.83M USD | $98.9K 667.6 USD | $2,118 14.3 USD | $2,173 14.67 USD | $88.71B 598.83M USD | 20.40 | $105.63 0.71 USD | |
| JBCC Holdings Inc. 9889.T | $1,281 8.65 USD |
-0.85
|
$88.21B 595.41M USD | $134.4K 907.24 USD | $1,246 8.41 USD | $1,303 8.8 USD | $88.21B 595.41M USD | 17.30 | $74.03 0.5 USD | |
| Tokyo Electron Device Limited 2760.T | $2,930 19.78 USD |
-3.93
|
$86.34B 582.84M USD | $181.4K 1.22K USD | $2,834 19.13 USD | $3,010 20.32 USD | $86.34B 582.84M USD | 12.09 | $242.17 1.63 USD | |
| baudroie,inc. 4413.T | $2,740 18.5 USD |
+0.07
|
$85.35B 576.12M USD | $103.4K 697.98 USD | $2,610 17.62 USD | $2,742 18.51 USD | $85.35B 576.12M USD | 44.47 | $61.61 0.42 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,550 64.47 USD |
-2.55
|
$85.07B 574.25M USD | $145.8K 984.19 USD | $9,040 61.02 USD | $9,560 64.53 USD | $85.07B 574.25M USD | 38.06 | $250.88 1.69 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,240 21.87 USD |
-3.71
|
$83.93B 566.58M USD | $190.4K 1.29K USD | $3,125 21.09 USD | $3,325 22.44 USD | $83.93B 566.58M USD | 43.37 | $74.7 0.5 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,328 15.71 USD |
-1.56
|
$82.92B 559.77M USD | $105.2K 710.13 USD | $2,265 15.29 USD | $2,350 15.86 USD | $82.92B 559.77M USD | 13.37 | $174.06 1.17 USD | |
| TechMatrix Corporation 3762.T | $2,055 13.87 USD |
-0.24
|
$82.55B 557.21M USD | $235.4K 1.59K USD | $2,012 13.58 USD | $2,078 14.03 USD | $82.55B 557.21M USD | 19.71 | $104.24 0.7 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,255 28.72 USD |
-6.17
|
$78.28B 528.42M USD | $490.2K 3.31K USD | $4,020 27.14 USD | $4,285 28.92 USD | $78.28B 528.42M USD | 16.57 | $256.68 1.73 USD | |
| Hioki E.E. Corporation 6866.T | $5,730 38.68 USD |
-3.54
|
$77.58B 523.67M USD | $35.3K 238.28 USD | $5,680 38.34 USD | $5,920 39.96 USD | $77.58B 523.67M USD | 13.21 | $433.62 2.93 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,109 7.49 USD |
-1.33
|
$77.16B 520.87M USD | $473.8K 3.2K USD | $1,083 7.31 USD | $1,120 7.56 USD | $77.16B 520.87M USD | 10.40 | $106.56 0.72 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,590 24.23 USD |
-1.78
|
$77.12B 520.58M USD | $104.3K 704.05 USD | $3,510 23.69 USD | $3,620 24.44 USD | $77.12B 520.58M USD | 12.46 | $287.96 1.94 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,815 32.5 USD |
-0.62
|
$75.84B 511.91M USD | $20.1K 135.68 USD | $4,710 31.79 USD | $4,830 32.6 USD | $75.84B 511.91M USD | 11.95 | $402.62 2.72 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,405 29.73 USD |
-3.93
|
$75.68B 510.87M USD | $86K 580.52 USD | $4,285 28.92 USD | $4,580 30.92 USD | $75.68B 510.87M USD | 10.38 | $424.11 2.86 USD | |
| Espec Corp. 6859.T | $3,400 22.95 USD |
-3
|
$74.69B 504.18M USD | $44.4K 299.71 USD | $3,300 22.28 USD | $3,450 23.29 USD | $74.69B 504.18M USD | 12.40 | $274.09 1.85 USD | |
| Riso Kagaku Corporation 6413.T | $1,167 7.88 USD |
-1.35
|
$74.42B 502.36M USD | $72.4K 488.72 USD | $1,158 7.82 USD | $1,188 8.02 USD | $74.42B 502.36M USD | 18.36 | $63.53 0.43 USD | |
| Enplas Corporation 6961.T | $8,350 56.36 USD |
-2.45
|
$74.07B 499.98M USD | $167.2K 1.13K USD | $7,710 52.04 USD | $8,370 56.5 USD | $74.07B 499.98M USD | 18.18 | $459.1 3.1 USD | |
| Business Engineering Corporation 4828.T | $6,140 41.45 USD |
-2.07
|
$73.52B 496.3M USD | $36K 243.01 USD | $5,920 39.96 USD | $6,240 42.12 USD | $73.52B 496.3M USD | 22.25 | $275.88 1.86 USD | |
| Restar Corporation 3156.T | $2,552 17.23 USD |
-2.3
|
$71.76B 484.38M USD | $52.4K 353.71 USD | $2,496 16.85 USD | $2,592 17.5 USD | $71.76B 484.38M USD | 9.86 | $258.59 1.75 USD | |
| Sato Corporation 6287.T | $2,207 14.9 USD |
-1.65
|
$71.65B 483.63M USD | $59.4K 400.97 USD | $2,172 14.66 USD | $2,252 15.2 USD | $71.65B 483.63M USD | 9.77 | $225.75 1.52 USD | |
| Hakuto Co., Ltd. 7433.T | $3,750 25.31 USD |
-0.66
|
$70.56B 476.32M USD | $74.4K 502.22 USD | $3,680 24.84 USD | $3,765 25.41 USD | $70.56B 476.32M USD | 15.81 | $237.07 1.6 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,920 26.46 USD |
-2
|
$70.2B 473.86M USD | $51.4K 346.96 USD | $3,810 25.72 USD | $3,950 26.66 USD | $70.2B 473.86M USD | 13.94 | $281.2 1.9 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,754 18.59 USD |
-3.47
|
$67.68B 456.88M USD | $235K 1.59K USD | $2,671 18.03 USD | $2,824 19.06 USD | $67.68B 456.88M USD | 10.49 | $262.48 1.77 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,131 14.38 USD |
-1.21
|
$66.51B 448.96M USD | $46.2K 311.86 USD | $2,091 14.11 USD | $2,152 14.53 USD | $66.51B 448.96M USD | 16.22 | $131.36 0.89 USD | |
| Tomen Devices Corporation 2737.T | $9,660 65.21 USD |
-3.59
|
$65.7B 443.47M USD | $68.2K 460.37 USD | $9,100 61.43 USD | $9,790 66.09 USD | $65.7B 443.47M USD | 11.08 | $871.74 5.88 USD | |
| Broadleaf Co., Ltd. 3673.T | $723 4.88 USD |
-1.23
|
$65.14B 439.69M USD | $171.4K 1.16K USD | $712 4.81 USD | $737 4.97 USD | $65.14B 439.69M USD | 86.69 | $8.34 0.06 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,045 20.55 USD |
-2.09
|
$65.01B 438.85M USD | $152.5K 1.03K USD | $2,962 19.99 USD | $3,125 21.09 USD | $65.01B 438.85M USD | 25.69 | $118.49 0.8 USD | |
| Ryoden Corporation 8084.T | $3,015 20.35 USD |
-2.74
|
$64.86B 437.81M USD | $30.7K 207.23 USD | $2,980 20.12 USD | $3,100 20.93 USD | $64.86B 437.81M USD | 13.73 | $219.48 1.48 USD | |
| TDC SOFT Inc. 4687.T | $1,369 9.24 USD |
-0.44
|
$64.53B 435.61M USD | $58.8K 396.92 USD | $1,321 8.92 USD | $1,376 9.29 USD | $64.53B 435.61M USD | 18.43 | $74.25 0.5 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,793 18.85 USD |
-2.07
|
$63.98B 431.88M USD | $15.9K 107.33 USD | $2,736 18.47 USD | $2,850 19.24 USD | $63.98B 431.88M USD | 9.26 | $301.46 2.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
-0.65
|
$63.37B 427.76M USD | $21.2K 143.11 USD | $3,015 20.35 USD | $3,080 20.79 USD | $63.37B 427.76M USD | 15.12 | $202.68 1.37 USD | |
| Cresco Ltd. 4674.T | $1,561 10.54 USD |
-2.8
|
$63.24B 426.89M USD | $83.5K 563.65 USD | $1,537 10.38 USD | $1,596 10.77 USD | $63.24B 426.89M USD | 14.77 | $105.67 0.71 USD | |
| SIIX Corporation 7613.T | $1,339 9.04 USD |
-2.76
|
$63.09B 425.88M USD | $75.5K 509.65 USD | $1,316 8.88 USD | $1,375 9.28 USD | $63.09B 425.88M USD | 12.62 | $106.09 0.72 USD | |
| Avant Group Corporation 3836.T | $1,728 11.66 USD |
-1.93
|
$63.06B 425.7M USD | $164.5K 1.11K USD | $1,680 11.34 USD | $1,765 11.91 USD | $63.06B 425.7M USD | 16.51 | $104.66 0.71 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
-0.73
|
$62.85B 424.24M USD | $33.5K 226.13 USD | $3,340 22.55 USD | $3,440 23.22 USD | $62.85B 424.24M USD | 15.29 | $223.58 1.51 USD | |
| SRA Holdings, Inc. 3817.T | $4,950 33.41 USD |
-1.2
|
$62.54B 422.15M USD | $14.8K 99.9 USD | $4,905 33.11 USD | $5,010 33.82 USD | $62.54B 422.15M USD | 18.50 | $267.53 1.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,300 8.78 USD |
-4.27
|
$61.55B 415.48M USD | $145.3K 980.82 USD | $1,282 8.65 USD | $1,354 9.14 USD | $61.55B 415.48M USD | 0 | -$5.3 -0.03 USD | |
| Fixstars Corporation 3687.T | $1,904 12.85 USD |
-3.3
|
$61.41B 414.53M USD | $868.5K 5.86K USD | $1,837 12.4 USD | $1,937 13.08 USD | $61.41B 414.53M USD | 32.66 | $58.28 0.39 USD | |
| I'LL inc. 3854.T | $2,390 16.13 USD |
-2.09
|
$59.82B 403.8M USD | $107.5K 725.66 USD | $2,333 15.75 USD | $2,424 16.36 USD | $59.82B 403.8M USD | 16.91 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,137 7.68 USD |
-0.79
|
$58.33B 393.73M USD | $321.4K 2.17K USD | $1,097 7.41 USD | $1,140 7.7 USD | $58.33B 393.73M USD | 87.05 | $13.06 0.09 USD | |
| Foster Electric Company, Limited 6794.T | $2,579 17.41 USD |
-2.24
|
$58.26B 393.27M USD | $220K 1.49K USD | $2,494 16.84 USD | $2,597 17.53 USD | $58.26B 393.27M USD | 14.94 | $172.53 1.16 USD | |
| JFE Systems, Inc. 4832.T | $1,843 12.44 USD |
-1.5
|
$57.89B 390.76M USD | $52K 351.01 USD | $1,826 12.33 USD | $1,881 12.7 USD | $57.89B 390.76M USD | 10.67 | $172.69 1.17 USD | |
| BrainPad Inc. 3655.T | $2,691 18.17 USD |
+29.56
|
$56.21B 379.45M USD | $5.92M 39.93K USD | $2,686 18.13 USD | $2,699 18.22 USD | $56.21B 379.45M USD | 43.62 | $61.69 0.42 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,864 12.58 USD |
-1.89
|
$55.79B 376.61M USD | $24K 162.01 USD | $1,835 12.39 USD | $1,890 12.76 USD | $55.79B 376.61M USD | 10.69 | $174.23 1.18 USD | |
| grems,Inc. 3150.T | $2,326 15.7 USD |
+0.09
|
$53.74B 362.73M USD | $90.5K 610.9 USD | $2,280 15.39 USD | $2,334 15.76 USD | $53.74B 362.73M USD | 11.69 | $198.93 1.34 USD | |
| Smaregi, Inc. 4431.T | $2,782 18.78 USD |
-2.25
|
$53.58B 361.71M USD | $48.9K 330.09 USD | $2,770 18.7 USD | $2,868 19.36 USD | $53.58B 361.71M USD | 32.69 | $85.1 0.57 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,940 13.1 USD |
-4.24
|
$53.11B 358.47M USD | $160.2K 1.08K USD | $1,885 12.72 USD | $2,004 13.53 USD | $53.11B 358.47M USD | 8.24 | $235.22 1.59 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,598 10.79 USD |
-1.05
|
$53.09B 358.34M USD | $140.1K 945.71 USD | $1,563 10.55 USD | $1,611 10.87 USD | $53.09B 358.34M USD | 13.49 | $118.38 0.8 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,285 28.92 USD |
-1.95
|
$52.97B 357.54M USD | $12K 81 USD | $4,135 27.91 USD | $4,310 29.09 USD | $52.97B 357.54M USD | 15.96 | $268.32 1.81 USD | |
| Global Security Experts Inc. 4417.T | $3,505 23.66 USD |
-1.82
|
$52.64B 355.32M USD | $85.3K 575.8 USD | $3,395 22.92 USD | $3,560 24.03 USD | $52.64B 355.32M USD | 109.08 | $32.13 0.22 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,171 7.9 USD |
-8.52
|
$52.22B 352.52M USD | $545.1K 3.68K USD | $1,148 7.75 USD | $1,205 8.13 USD | $52.22B 352.52M USD | 15.40 | $76.03 0.51 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,111 14.25 USD |
-0.98
|
$52.2B 352.39M USD | $20.6K 139.06 USD | $2,069 13.97 USD | $2,161 14.59 USD | $52.2B 352.39M USD | 21.34 | $98.92 0.67 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,102 14.19 USD |
-1.64
|
$52.03B 351.2M USD | $63.2K 426.62 USD | $2,037 13.75 USD | $2,151 14.52 USD | $52.03B 351.2M USD | 10.59 | $198.31 1.34 USD | |
| Alpha Systems Inc. 4719.T | $3,650 24.64 USD |
-0.54
|
$51.24B 345.89M USD | $3.1K 20.93 USD | $3,600 24.3 USD | $3,675 24.81 USD | $51.24B 345.89M USD | 15.71 | $232.31 1.57 USD | |
| Softcreate Holdings Corp. 3371.T | $2,033 13.72 USD |
-4.19
|
$50.64B 341.87M USD | $45.8K 309.16 USD | $2,028 13.69 USD | $2,149 14.51 USD | $50.64B 341.87M USD | 14.55 | $139.63 0.94 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,005 27.03 USD |
-7.72
|
$50.59B 341.49M USD | $417.2K 2.82K USD | $3,870 26.12 USD | $4,140 27.95 USD | $50.59B 341.49M USD | 14.81 | $270.38 1.83 USD | |
| Safie Inc. 4375.T | $901 6.08 USD |
-2.17
|
$50.19B 338.79M USD | $114.9K 775.61 USD | $890 6.01 USD | $930 6.28 USD | $50.19B 338.79M USD | 0 | -$6.17 -0.04 USD | |
| Comture Corporation 3844.T | $1,573 10.62 USD |
-2.05
|
$50.16B 338.6M USD | $90.5K 610.9 USD | $1,556 10.5 USD | $1,600 10.8 USD | $50.16B 338.6M USD | 15.67 | $100.38 0.68 USD | |
| Tera Probe, Inc. 6627.T | $5,510 37.19 USD |
-5.33
|
$50.12B 338.35M USD | $131.1K 884.96 USD | $5,200 35.1 USD | $5,530 37.33 USD | $50.12B 338.35M USD | 16.96 | $324.76 2.19 USD | |
| CELSYS, Inc. 3663.T | $1,618 10.92 USD |
-2.12
|
$49.08B 331.31M USD | $102.6K 692.58 USD | $1,582 10.68 USD | $1,643 11.09 USD | $49.08B 331.31M USD | 37.22 | $43.47 0.29 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,670 11.27 USD |
-0.89
|
$48.29B 325.94M USD | $114.6K 773.58 USD | $1,595 10.77 USD | $1,680 11.34 USD | $48.29B 325.94M USD | 7.93 | $210.46 1.42 USD | |
| Daitron Co., Ltd. 7609.T | $4,555 30.75 USD |
-6.37
|
$47.98B 323.86M USD | $149.1K 1.01K USD | $4,380 29.57 USD | $4,555 30.75 USD | $47.98B 323.86M USD | 9.34 | $487.47 3.29 USD | |
| KOA Corporation 6999.T | $1,287 8.69 USD |
-3.16
|
$47.8B 322.65M USD | $537.4K 3.63K USD | $1,236 8.34 USD | $1,308 8.83 USD | $47.8B 322.65M USD | 24.06 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,012 13.58 USD |
-2.66
|
$46.9B 316.6M USD | $331.8K 2.24K USD | $1,967 13.28 USD | $2,051 13.84 USD | $46.9B 316.6M USD | 20.15 | $99.84 0.67 USD | |
| Icom Incorporated 6820.T | $3,235 21.84 USD |
+0.78
|
$46.43B 313.41M USD | $20K 135.01 USD | $3,205 21.63 USD | $3,265 22.04 USD | $46.43B 313.41M USD | 15.38 | $210.26 1.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,816 19.01 USD |
+2.4
|
$46.09B 311.1M USD | $60.5K 408.39 USD | $2,720 18.36 USD | $2,817 19.02 USD | $46.09B 311.1M USD | 13.04 | $215.88 1.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||