Страница результатов 2 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (595)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Технологии (595)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,250 20.04 USD |
-3.71
|
¥282B 1.74B USD | ¥307K 1.9K USD | ¥3,230 19.92 USD | ¥3,425 21.12 USD | ¥282B 1.74B USD | 13.10 | ¥248 1.53 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,868 30.02 USD |
-1.36
|
¥270B 1.66B USD | ¥379K 2.34K USD | ¥4,815 29.69 USD | ¥4,993 30.79 USD | ¥270B 1.66B USD | 170.09 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,729 22.99 USD |
-0.48
|
¥258B 1.59B USD | ¥108K 669.03 USD | ¥3,726 22.98 USD | ¥3,781 23.31 USD | ¥258B 1.59B USD | 13.02 | ¥286 1.77 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,865 23.83 USD |
-2.52
|
¥248B 1.53B USD | ¥48K 296.59 USD | ¥3,840 23.68 USD | ¥3,940 24.29 USD | ¥248B 1.53B USD | 16.43 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,830 128.44 USD |
+0.19
|
¥245B 1.51B USD | ¥103K 635.11 USD | ¥20,380 125.67 USD | ¥21,730 133.99 USD | ¥245B 1.51B USD | 31.90 | ¥653 4.03 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,390 45.57 USD |
+15.65
|
¥234B 1.44B USD | ¥941K 5.8K USD | ¥7,090 43.72 USD | ¥7,390 45.57 USD | ¥234B 1.44B USD | 13.95 | ¥530 3.27 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,956 12.06 USD |
-2.1
|
¥207B 1.28B USD | ¥133K 817.63 USD | ¥1,951 12.03 USD | ¥2,023 12.47 USD | ¥207B 1.28B USD | 13.69 | ¥143 0.88 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,470 58.39 USD |
-4.05
|
¥204B 1.26B USD | ¥12K 73.38 USD | ¥9,400 57.96 USD | ¥9,980 61.54 USD | ¥204B 1.26B USD | 21.46 | ¥441 2.72 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,175 62.74 USD |
-4.73
|
¥203B 1.25B USD | ¥47K 287.96 USD | ¥10,065 62.06 USD | ¥10,750 66.29 USD | ¥203B 1.25B USD | 0 | -¥473 -2.9 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,667 16.45 USD |
+0.24
|
¥202B 1.25B USD | ¥120K 741.79 USD | ¥2,648 16.33 USD | ¥2,678 16.51 USD | ¥202B 1.25B USD | 15.63 | ¥171 1.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,510 46.31 USD |
-5.3
|
¥200B 1.23B USD | ¥210K 1.29K USD | ¥7,440 45.88 USD | ¥8,300 51.18 USD | ¥200B 1.23B USD | 21.47 | ¥350 2.16 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,170 25.71 USD |
-2.11
|
¥199B 1.23B USD | ¥65K 401.42 USD | ¥4,155 25.62 USD | ¥4,330 26.7 USD | ¥199B 1.23B USD | 6.64 | ¥628 3.87 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥21,890 134.98 USD |
-6.09
|
¥196B 1.21B USD | ¥108K 666.56 USD | ¥21,540 132.82 USD | ¥23,650 145.83 USD | ¥196B 1.21B USD | 31.51 | ¥695 4.28 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,570 22.01 USD |
+0.71
|
¥178B 1.1B USD | ¥61K 377.37 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥178B 1.1B USD | 13.26 | ¥269 1.66 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,160 44.15 USD |
-3.11
|
¥176B 1.09B USD | ¥285K 1.76K USD | ¥7,040 43.41 USD | ¥7,520 46.37 USD | ¥176B 1.09B USD | 23.29 | ¥307 1.9 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,067 6.58 USD |
+0.57
|
¥169B 1.04B USD | ¥228K 1.41K USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥169B 1.04B USD | 14.63 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,874 11.56 USD |
+8.32
|
¥166B 1.02B USD | ¥644K 3.97K USD | ¥1,734 10.69 USD | ¥1,880 11.59 USD | ¥166B 1.02B USD | 14.17 | ¥132 0.81 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,040 24.91 USD |
-0.62
|
¥166B 1.02B USD | ¥51K 316.32 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥166B 1.02B USD | 12.61 | ¥320 1.98 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,910 54.94 USD |
-3.47
|
¥164B 1.01B USD | ¥166K 1.02K USD | ¥8,760 54.02 USD | ¥9,500 58.58 USD | ¥164B 1.01B USD | 18.11 | ¥492 3.03 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,322 14.32 USD |
-1.4
|
¥157B 965.42M USD | ¥110K 680.13 USD | ¥2,304 14.21 USD | ¥2,377 14.66 USD | ¥157B 965.42M USD | 22.15 | ¥105 0.65 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,903 17.9 USD |
-2.29
|
¥154B 948.49M USD | ¥98K 601.2 USD | ¥2,890 17.82 USD | ¥2,999 18.49 USD | ¥154B 948.49M USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,410 70.36 USD |
-0.7
|
¥153B 943.15M USD | ¥38K 234.31 USD | ¥11,300 69.68 USD | ¥11,950 73.69 USD | ¥153B 943.15M USD | 28.29 | ¥403 2.49 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,815 11.19 USD |
-0.22
|
¥146B 901.35M USD | ¥188K 1.16K USD | ¥1,799 11.09 USD | ¥1,849 11.4 USD | ¥146B 901.35M USD | 7.00 | ¥259 1.6 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,190 62.83 USD |
-2.11
|
¥143B 884.16M USD | ¥40K 247.88 USD | ¥10,140 62.52 USD | ¥10,670 65.79 USD | ¥143B 884.16M USD | 17.60 | ¥579 3.57 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,160 13.32 USD |
-4.8
|
¥138B 848.85M USD | ¥115K 711.57 USD | ¥2,139 13.19 USD | ¥2,278 14.05 USD | ¥138B 848.85M USD | 16.30 | ¥133 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,615 22.29 USD |
-0.96
|
¥135B 835.29M USD | ¥45K 278.71 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥135B 835.29M USD | 11.05 | ¥327 2.02 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,243 13.83 USD |
-0.31
|
¥133B 819.79M USD | ¥235K 1.45K USD | ¥2,173 13.4 USD | ¥2,254 13.9 USD | ¥133B 819.79M USD | 151.04 | ¥15 0.09 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,640 22.44 USD |
-3.45
|
¥130B 799.83M USD | ¥120K 738.09 USD | ¥3,610 22.26 USD | ¥3,830 23.62 USD | ¥130B 799.83M USD | 19.82 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,715 29.07 USD |
+1.84
|
¥122B 753.16M USD | ¥160K 989.05 USD | ¥4,585 28.27 USD | ¥4,875 30.06 USD | ¥122B 753.16M USD | 41.06 | ¥115 0.71 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,850 17.57 USD |
-4.04
|
¥121B 744.95M USD | ¥98K 603.05 USD | ¥2,835 17.48 USD | ¥2,956 18.23 USD | ¥121B 744.95M USD | 30.46 | ¥94 0.58 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,557 15.77 USD |
-1.73
|
¥116B 715.24M USD | ¥168K 1.04K USD | ¥2,548 15.71 USD | ¥2,626 16.19 USD | ¥116B 715.24M USD | 16.68 | ¥153 0.95 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,810 23.49 USD |
-2.56
|
¥112B 691.86M USD | ¥87K 538.3 USD | ¥3,770 23.25 USD | ¥3,955 24.39 USD | ¥112B 691.86M USD | 14.32 | ¥266 1.64 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,785 29.5 USD |
-4.87
|
¥112B 687.78M USD | ¥79K 486.51 USD | ¥4,740 29.23 USD | ¥5,110 31.51 USD | ¥112B 687.78M USD | 28.74 | ¥166 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,220 75.35 USD |
-4
|
¥110B 680.54M USD | ¥63K 390.93 USD | ¥12,090 74.55 USD | ¥13,020 80.28 USD | ¥110B 680.54M USD | 21.00 | ¥582 3.59 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,300 38.85 USD |
-1.87
|
¥108B 663.12M USD | ¥28K 175.12 USD | ¥6,270 38.66 USD | ¥6,550 40.39 USD | ¥108B 663.12M USD | 14.40 | ¥437 2.7 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,510 95.64 USD |
-1.15
|
¥105B 650.41M USD | ¥38K 236.16 USD | ¥15,260 94.1 USD | ¥15,990 98.6 USD | ¥105B 650.41M USD | 10.52 | ¥1K 9.08 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,190 44.33 USD |
-1.91
|
¥105B 649.39M USD | ¥506K 3.12K USD | ¥7,090 43.72 USD | ¥7,760 47.85 USD | ¥105B 649.39M USD | 16.88 | ¥426 2.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,070 80.59 USD |
+0.69
|
¥105B 647.34M USD | ¥71K 439.03 USD | ¥12,530 77.26 USD | ¥13,750 84.78 USD | ¥105B 647.34M USD | 60.65 | ¥215 1.33 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,619 16.15 USD |
-2.17
|
¥104B 638.44M USD | ¥120K 737.47 USD | ¥2,610 16.09 USD | ¥2,706 16.69 USD | ¥104B 638.44M USD | 14.49 | ¥181 1.11 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,370 70.11 USD |
-6.5
|
¥103B 637.78M USD | ¥63K 387.23 USD | ¥11,270 69.49 USD | ¥12,350 76.15 USD | ¥103B 637.78M USD | 30.75 | ¥370 2.28 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,250 38.54 USD |
-1.73
|
¥103B 633.3M USD | ¥294K 1.82K USD | ¥6,170 38.05 USD | ¥6,520 40.2 USD | ¥103B 633.3M USD | 25.65 | ¥244 1.5 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,635 22.41 USD |
-2.55
|
¥102B 630.23M USD | ¥52K 322.49 USD | ¥3,600 22.2 USD | ¥3,785 23.34 USD | ¥102B 630.23M USD | 13.29 | ¥273 1.69 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥764 4.71 USD |
-2.43
|
¥101B 625.43M USD | ¥374K 2.3K USD | ¥758 4.67 USD | ¥783 4.83 USD | ¥101B 625.43M USD | 10.75 | ¥71 0.44 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,705 29.01 USD |
-0.84
|
¥99B 611.44M USD | ¥15K 90.64 USD | ¥4,685 28.89 USD | ¥4,775 29.44 USD | ¥99B 611.44M USD | 18.56 | ¥253 1.56 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,130 13.13 USD |
+0.38
|
¥98B 604.14M USD | ¥90K 554.34 USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥98B 604.14M USD | 77.20 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,130 19.3 USD |
-2.19
|
¥98B 602.07M USD | ¥205K 1.26K USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥98B 602.07M USD | 39.76 | ¥79 0.49 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,447 15.09 USD |
-6.5
|
¥91B 560.35M USD | ¥311K 1.92K USD | ¥2,431 14.99 USD | ¥2,646 16.32 USD | ¥91B 560.35M USD | 22.97 | ¥107 0.66 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,305 8.05 USD |
+0.08
|
¥90B 552.92M USD | ¥168K 1.03K USD | ¥1,298 8 USD | ¥1,319 8.13 USD | ¥90B 552.92M USD | 4.95 | ¥264 1.63 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,538 15.65 USD |
-0.2
|
¥88B 542.9M USD | ¥102K 625.86 USD | ¥2,538 15.65 USD | ¥2,588 15.96 USD | ¥88B 542.9M USD | 13.61 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,778 17.13 USD |
-0.86
|
¥86B 530.9M USD | ¥136K 836.13 USD | ¥2,768 17.07 USD | ¥2,831 17.46 USD | ¥86B 530.9M USD | 35.28 | ¥79 0.49 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,755 29.32 USD |
+0.32
|
¥86B 527.23M USD | ¥12K 76.46 USD | ¥4,735 29.2 USD | ¥4,795 29.57 USD | ¥86B 527.23M USD | 16.10 | ¥295 1.82 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,401 8.64 USD |
-0.57
|
¥85B 524.14M USD | ¥213K 1.31K USD | ¥1,358 8.37 USD | ¥1,417 8.74 USD | ¥85B 524.14M USD | 16.22 | ¥86 0.53 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,500 27.75 USD |
-1.96
|
¥85B 522.39M USD | ¥44K 268.23 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥85B 522.39M USD | 16.90 | ¥266 1.64 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,840 23.68 USD |
-2.04
|
¥83B 509M USD | ¥20K 125.79 USD | ¥3,835 23.65 USD | ¥3,960 24.42 USD | ¥83B 509M USD | 15.72 | ¥244 1.51 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,590 9.8 USD |
+2.91
|
¥83B 508.82M USD | ¥374K 2.31K USD | ¥1,533 9.45 USD | ¥1,609 9.92 USD | ¥83B 508.82M USD | 54.45 | ¥29 0.18 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,840 23.68 USD |
-1.54
|
¥81B 502.08M USD | ¥72K 446.43 USD | ¥3,825 23.59 USD | ¥4,005 24.7 USD | ¥81B 502.08M USD | 14.20 | ¥270 1.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,464 15.19 USD |
-1.72
|
¥81B 497.98M USD | ¥133K 817.63 USD | ¥2,403 14.82 USD | ¥2,540 15.66 USD | ¥81B 497.98M USD | 16.35 | ¥151 0.93 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,560 46.62 USD |
-5.62
|
¥80B 491.64M USD | ¥118K 726.99 USD | ¥7,450 45.94 USD | ¥8,180 50.44 USD | ¥80B 491.64M USD | 30.15 | ¥251 1.55 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,909 17.94 USD |
-0.44
|
¥80B 491.25M USD | ¥46K 286.11 USD | ¥2,894 17.84 USD | ¥2,969 18.31 USD | ¥80B 491.25M USD | 13.45 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 22.94 USD |
-1.72
|
¥77B 474.92M USD | ¥66K 407.58 USD | ¥3,705 22.85 USD | ¥3,830 23.62 USD | ¥77B 474.92M USD | 11.45 | ¥325 2 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,056 12.68 USD |
-1.49
|
¥76B 467.31M USD | ¥142K 876.21 USD | ¥2,048 12.63 USD | ¥2,116 13.05 USD | ¥76B 467.31M USD | 10.17 | ¥202 1.25 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,210 32.13 USD |
0
|
¥75B 465.02M USD | ¥460K 2.83K USD | ¥5,100 31.45 USD | ¥5,490 33.85 USD | ¥75B 465.02M USD | 21.32 | ¥244 1.51 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,855 11.44 USD |
-0.86
|
¥75B 459.65M USD | ¥63K 389.08 USD | ¥1,844 11.37 USD | ¥1,878 11.58 USD | ¥75B 459.65M USD | 14.43 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,640 28.61 USD |
+0.11
|
¥73B 450.89M USD | ¥35K 217.05 USD | ¥4,610 28.43 USD | ¥4,695 28.95 USD | ¥73B 450.89M USD | 7.32 | ¥633 3.9 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,315 20.44 USD |
-1.49
|
¥73B 449.22M USD | ¥28K 175.74 USD | ¥3,285 20.26 USD | ¥3,415 21.06 USD | ¥73B 449.22M USD | 10.05 | ¥330 2.03 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,400 20.96 USD |
-4.49
|
¥72B 441.62M USD | ¥63K 387.85 USD | ¥3,385 20.87 USD | ¥3,590 22.14 USD | ¥72B 441.62M USD | 14.62 | ¥232 1.43 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,835 23.65 USD |
-3.88
|
¥71B 439.19M USD | ¥57K 353.32 USD | ¥3,830 23.62 USD | ¥4,070 25.1 USD | ¥71B 439.19M USD | 13.42 | ¥286 1.76 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,178 13.43 USD |
-0.82
|
¥68B 419.15M USD | ¥61K 377.98 USD | ¥2,166 13.36 USD | ¥2,214 13.65 USD | ¥68B 419.15M USD | 13.15 | ¥166 1.02 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,113 6.86 USD |
+0.72
|
¥66B 409.35M USD | ¥36K 218.9 USD | ¥1,103 6.8 USD | ¥1,114 6.87 USD | ¥66B 409.35M USD | 13.61 | ¥82 0.5 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥951 5.86 USD |
+1.93
|
¥66B 408.01M USD | ¥220K 1.36K USD | ¥935 5.77 USD | ¥953 5.88 USD | ¥66B 408.01M USD | 9.54 | ¥100 0.61 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,195 19.7 USD |
+1.43
|
¥66B 407.32M USD | ¥18K 109.76 USD | ¥3,175 19.58 USD | ¥3,200 19.73 USD | ¥66B 407.32M USD | 15.32 | ¥209 1.29 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,270 32.5 USD |
-0.94
|
¥64B 395.44M USD | ¥5K 29.6 USD | ¥5,060 31.2 USD | ¥5,320 32.8 USD | ¥64B 395.44M USD | 12.39 | ¥425 2.62 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,016 6.26 USD |
-1.07
|
¥64B 392.82M USD | ¥32K 198.55 USD | ¥1,016 6.26 USD | ¥1,042 6.43 USD | ¥64B 392.82M USD | 14.78 | ¥69 0.42 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,832 17.46 USD |
-0.6
|
¥64B 392.34M USD | ¥113K 696.77 USD | ¥2,814 17.35 USD | ¥2,877 17.74 USD | ¥64B 392.34M USD | 12.80 | ¥221 1.36 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,452 8.95 USD |
-1.83
|
¥64B 392.19M USD | ¥134K 825.65 USD | ¥1,447 8.92 USD | ¥1,504 9.27 USD | ¥64B 392.19M USD | 11.42 | ¥127 0.78 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,345 8.29 USD |
+0.3
|
¥63B 390.93M USD | ¥127K 783.1 USD | ¥1,330 8.2 USD | ¥1,369 8.44 USD | ¥63B 390.93M USD | 25.45 | ¥53 0.33 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,014 12.42 USD |
+0.2
|
¥63B 390.06M USD | ¥3K 20.35 USD | ¥2,002 12.34 USD | ¥2,032 12.53 USD | ¥63B 390.06M USD | 14.82 | ¥136 0.84 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,318 8.13 USD |
-0.98
|
¥62B 385.33M USD | ¥102K 630.18 USD | ¥1,313 8.1 USD | ¥1,351 8.33 USD | ¥62B 385.33M USD | 62.28 | ¥21 0.13 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,539 9.49 USD |
-0.45
|
¥62B 380.94M USD | ¥38K 233.7 USD | ¥1,534 9.46 USD | ¥1,565 9.65 USD | ¥62B 380.94M USD | 11.85 | ¥130 0.8 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,605 16.06 USD |
-1.44
|
¥62B 380.81M USD | ¥30K 185.6 USD | ¥2,593 15.99 USD | ¥2,680 16.53 USD | ¥62B 380.81M USD | 8.14 | ¥320 1.97 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,883 17.78 USD |
+0.14
|
¥62B 379.55M USD | ¥145K 894.09 USD | ¥2,866 17.67 USD | ¥2,918 17.99 USD | ¥62B 379.55M USD | 17.08 | ¥169 1.04 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,419 14.92 USD |
-0.12
|
¥60B 372.89M USD | ¥47K 287.34 USD | ¥2,403 14.82 USD | ¥2,448 15.09 USD | ¥60B 372.89M USD | 15.38 | ¥157 0.97 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,045 12.61 USD |
-2.62
|
¥59B 365.21M USD | ¥172K 1.06K USD | ¥2,042 12.59 USD | ¥2,178 13.43 USD | ¥59B 365.21M USD | 8.77 | ¥233 1.44 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,790 23.37 USD |
-2.07
|
¥59B 363.52M USD | ¥39K 241.71 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥59B 363.52M USD | 17.83 | ¥212 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,925 24.2 USD |
-1.38
|
¥59B 363.18M USD | ¥26K 157.85 USD | ¥3,840 23.68 USD | ¥4,005 24.7 USD | ¥59B 363.18M USD | 39.76 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,515 27.84 USD |
-1.53
|
¥57B 351.73M USD | ¥25K 156 USD | ¥4,505 27.78 USD | ¥4,620 28.49 USD | ¥57B 351.73M USD | 10.18 | ¥443 2.73 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,130 19.3 USD |
+0.81
|
¥57B 350.08M USD | ¥100K 614.15 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥57B 350.08M USD | 13.75 | ¥228 1.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,800 41.93 USD |
+0.44
|
¥56B 346.2M USD | ¥11K 67.83 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥56B 346.2M USD | 34.16 | ¥199 1.23 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,891 11.66 USD |
-7.89
|
¥56B 345.5M USD | ¥508K 3.14K USD | ¥1,875 11.56 USD | ¥2,083 12.84 USD | ¥56B 345.5M USD | 34.23 | ¥55 0.34 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,810 11.16 USD |
-0.39
|
¥54B 334.2M USD | ¥10K 59.19 USD | ¥1,806 11.14 USD | ¥1,840 11.35 USD | ¥54B 334.2M USD | 10.30 | ¥176 1.08 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,796 17.24 USD |
-1.58
|
¥54B 332.07M USD | ¥53K 327.42 USD | ¥2,771 17.09 USD | ¥2,846 17.55 USD | ¥54B 332.07M USD | 24.18 | ¥116 0.71 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,975 24.51 USD |
+0.25
|
¥53B 327.62M USD | ¥110K 675.19 USD | ¥3,930 24.23 USD | ¥4,000 24.66 USD | ¥53B 327.62M USD | 16.01 | ¥248 1.53 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥858 5.29 USD |
-4.35
|
¥53B 326.55M USD | ¥258K 1.59K USD | ¥848 5.23 USD | ¥915 5.64 USD | ¥53B 326.55M USD | 10.54 | ¥81 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,926 11.88 USD |
+0.47
|
¥49B 302.51M USD | ¥9K 56.11 USD | ¥1,917 11.82 USD | ¥1,940 11.96 USD | ¥49B 302.51M USD | 11.83 | ¥163 1 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,165 25.68 USD |
-3.14
|
¥48B 297.82M USD | ¥186K 1.15K USD | ¥4,080 25.16 USD | ¥4,475 27.59 USD | ¥48B 297.82M USD | 0 | -¥47 -0.2 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,864 11.49 USD |
+1.53
|
¥48B 295.95M USD | ¥31K 192.38 USD | ¥1,847 11.39 USD | ¥1,898 11.7 USD | ¥48B 295.95M USD | 21.37 | ¥87 0.54 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,275 20.19 USD |
-1.36
|
¥47B 289.83M USD | ¥12K 72.14 USD | ¥3,220 19.85 USD | ¥3,320 20.47 USD | ¥47B 289.83M USD | 17.64 | ¥186 1.14 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,345 20.63 USD |
-1.04
|
¥47B 289.56M USD | ¥4K 23.43 USD | ¥3,340 20.59 USD | ¥3,395 20.93 USD | ¥47B 289.56M USD | 12.52 | ¥267 1.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||