Страница результатов 2 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (595)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Технологии (595)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,395 20.93 USD |
-0.21
|
¥293B 1.81B USD | ¥18K 112.84 USD | ¥3,386 20.88 USD | ¥3,432 21.16 USD | ¥293B 1.81B USD | 9.37 | ¥362 2.23 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥5,088 31.37 USD |
+1.56
|
¥282B 1.74B USD | ¥71K 437.8 USD | ¥5,032 31.03 USD | ¥5,145 31.72 USD | ¥282B 1.74B USD | 177.71 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,755 23.15 USD |
+0.24
|
¥260B 1.6B USD | ¥14K 87.56 USD | ¥3,733 23.02 USD | ¥3,758 23.17 USD | ¥260B 1.6B USD | 13.12 | ¥286 1.76 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,450 132.26 USD |
+4.64
|
¥252B 1.56B USD | ¥18K 109.76 USD | ¥21,230 130.91 USD | ¥21,890 134.98 USD | ¥252B 1.56B USD | 32.90 | ¥652 4.02 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,885 23.96 USD |
-1.52
|
¥250B 1.54B USD | ¥73K 451.36 USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥250B 1.54B USD | 16.52 | ¥235 1.45 USD | ||
|
Sun Corporation
6736.T
JP
|
¥10,850 66.9 USD |
+3.14
|
¥233B 1.44B USD | ¥23K 139.35 USD | ¥10,470 64.56 USD | ¥10,940 67.46 USD | ¥233B 1.44B USD | 24.63 | ¥441 2.72 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,765 66.38 USD |
+4.97
|
¥215B 1.33B USD | ¥26K 158.47 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥215B 1.33B USD | 0 | -¥473 -2.9 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,013 12.41 USD |
+1.61
|
¥213B 1.32B USD | ¥43K 266.99 USD | ¥2,009 12.39 USD | ¥2,063 12.72 USD | ¥213B 1.32B USD | 14.09 | ¥143 0.88 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,950 49.02 USD |
+4.74
|
¥211B 1.3B USD | ¥40K 246.65 USD | ¥7,820 48.22 USD | ¥8,020 49.45 USD | ¥211B 1.3B USD | 22.69 | ¥350 2.16 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,630 145.71 USD |
+4.05
|
¥211B 1.3B USD | ¥33K 201.63 USD | ¥23,620 145.64 USD | ¥24,260 149.59 USD | ¥211B 1.3B USD | 34.00 | ¥695 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,325 26.67 USD |
+2
|
¥206B 1.27B USD | ¥20K 122.71 USD | ¥4,295 26.48 USD | ¥4,350 26.82 USD | ¥206B 1.27B USD | 6.88 | ¥628 3.87 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,490 40.02 USD |
+1.25
|
¥205B 1.26B USD | ¥82K 506.24 USD | ¥6,340 39.09 USD | ¥6,560 40.45 USD | ¥205B 1.26B USD | 12.26 | ¥529 3.26 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,676 16.5 USD |
+0.71
|
¥203B 1.25B USD | ¥14K 87.56 USD | ¥2,654 16.36 USD | ¥2,681 16.53 USD | ¥203B 1.25B USD | 15.68 | ¥171 1.05 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,220 44.52 USD |
+5.09
|
¥178B 1.1B USD | ¥67K 414.98 USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥178B 1.1B USD | 23.45 | ¥308 1.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,545 21.86 USD |
+0.14
|
¥177B 1.09B USD | ¥50K 311.39 USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥177B 1.09B USD | 13.17 | ¥269 1.66 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,225 26.05 USD |
+1.81
|
¥173B 1.07B USD | ¥98K 607.36 USD | ¥4,080 25.16 USD | ¥4,240 26.14 USD | ¥173B 1.07B USD | 13.19 | ¥320 1.97 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,240 56.98 USD |
+8.45
|
¥171B 1.05B USD | ¥98K 607.36 USD | ¥9,080 55.99 USD | ¥9,350 57.65 USD | ¥171B 1.05B USD | 18.76 | ¥492 3.04 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,070 6.6 USD |
-0.37
|
¥169B 1.04B USD | ¥79K 486.51 USD | ¥1,060 6.54 USD | ¥1,073 6.62 USD | ¥169B 1.04B USD | 14.67 | ¥73 0.45 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,030 18.68 USD |
+1.41
|
¥161B 989.99M USD | ¥14K 83.24 USD | ¥3,015 18.59 USD | ¥3,045 18.78 USD | ¥161B 989.99M USD | 0 | -¥43 -0.2 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,380 14.68 USD |
+1.28
|
¥160B 989.54M USD | ¥13K 81.39 USD | ¥2,356 14.53 USD | ¥2,380 14.68 USD | ¥160B 989.54M USD | 22.70 | ¥105 0.65 USD | ||
Future Corporation
4722.T
JP
|
¥1,760 10.85 USD |
-0.06
|
¥156B 962.35M USD | ¥34K 208.42 USD | ¥1,740 10.73 USD | ¥1,776 10.95 USD | ¥156B 962.35M USD | 13.31 | ¥132 0.82 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,640 65.61 USD |
+0.95
|
¥150B 923.21M USD | ¥8K 49.95 USD | ¥10,580 65.24 USD | ¥10,750 66.29 USD | ¥150B 923.21M USD | 18.38 | ¥579 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,040 68.07 USD |
+2.22
|
¥148B 912.57M USD | ¥55K 340.99 USD | ¥10,780 66.47 USD | ¥11,160 68.81 USD | ¥148B 912.57M USD | 27.39 | ¥403 2.48 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,320 14.31 USD |
+0.17
|
¥148B 911.73M USD | ¥11K 65.36 USD | ¥2,316 14.28 USD | ¥2,381 14.68 USD | ¥148B 911.73M USD | 17.51 | ¥132 0.82 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,820 11.22 USD |
+0.72
|
¥147B 903.83M USD | ¥27K 164.02 USD | ¥1,813 11.18 USD | ¥1,823 11.24 USD | ¥147B 903.83M USD | 7.02 | ¥259 1.6 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,660 22.57 USD |
+0.69
|
¥137B 845.69M USD | ¥184K 1.14K USD | ¥3,605 22.23 USD | ¥3,705 22.85 USD | ¥137B 845.69M USD | 11.18 | ¥327 2.02 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,785 23.34 USD |
-0.26
|
¥135B 831.69M USD | ¥15K 91.26 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥135B 831.69M USD | 20.60 | ¥184 1.13 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,250 13.87 USD |
+0.31
|
¥133B 822.35M USD | ¥23K 143.05 USD | ¥2,226 13.73 USD | ¥2,273 14.02 USD | ¥133B 822.35M USD | 152.02 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,982 18.39 USD |
+0.68
|
¥126B 779.46M USD | ¥12K 75.23 USD | ¥2,962 18.26 USD | ¥2,995 18.47 USD | ¥126B 779.46M USD | 31.85 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,695 28.95 USD |
+2.74
|
¥122B 749.97M USD | ¥28K 169.57 USD | ¥4,665 28.77 USD | ¥4,740 29.23 USD | ¥122B 749.97M USD | 40.92 | ¥115 0.71 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,631 16.22 USD |
+0.3
|
¥119B 735.94M USD | ¥44K 268.23 USD | ¥2,610 16.09 USD | ¥2,654 16.36 USD | ¥119B 735.94M USD | 17.17 | ¥153 0.94 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,120 31.57 USD |
+4.38
|
¥119B 735.93M USD | ¥30K 187.45 USD | ¥5,040 31.08 USD | ¥5,120 31.57 USD | ¥119B 735.93M USD | 30.70 | ¥167 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,890 79.48 USD |
+5.22
|
¥116B 717.85M USD | ¥12K 73.99 USD | ¥12,730 78.49 USD | ¥12,890 79.48 USD | ¥116B 717.85M USD | 22.15 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,880 23.92 USD |
+3.19
|
¥114B 704.57M USD | ¥33K 202.87 USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥114B 704.57M USD | 14.59 | ¥266 1.64 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,560 77.45 USD |
+6.62
|
¥114B 704.53M USD | ¥23K 139.35 USD | ¥12,310 75.91 USD | ¥12,850 79.23 USD | ¥114B 704.53M USD | 33.95 | ¥370 2.28 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,350 39.15 USD |
-0.47
|
¥108B 668.38M USD | ¥44K 273.16 USD | ¥6,330 39.03 USD | ¥6,480 39.96 USD | ¥108B 668.38M USD | 14.53 | ¥437 2.69 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,825 23.59 USD |
+1.32
|
¥108B 663.17M USD | ¥53K 329.27 USD | ¥3,750 23.12 USD | ¥3,880 23.92 USD | ¥108B 663.17M USD | 13.98 | ¥273 1.69 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,380 82.5 USD |
+13.14
|
¥107B 662.69M USD | ¥45K 279.33 USD | ¥12,280 75.72 USD | ¥13,400 82.63 USD | ¥107B 662.69M USD | 62.14 | ¥215 1.33 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,730 96.99 USD |
+2.34
|
¥107B 659.64M USD | ¥50K 308.92 USD | ¥15,450 95.27 USD | ¥15,960 98.41 USD | ¥107B 659.64M USD | 10.68 | ¥1K 9.08 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,410 39.52 USD |
-0.16
|
¥105B 649.51M USD | ¥36K 220.13 USD | ¥6,360 39.22 USD | ¥6,500 40.08 USD | ¥105B 649.51M USD | 26.27 | ¥244 1.5 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥785 4.84 USD |
+0.9
|
¥105B 647.21M USD | ¥59K 363.19 USD | ¥779 4.8 USD | ¥793 4.89 USD | ¥105B 647.21M USD | 11.06 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,633 16.24 USD |
+2.89
|
¥104B 641.85M USD | ¥15K 93.73 USD | ¥2,598 16.02 USD | ¥2,633 16.24 USD | ¥104B 641.85M USD | 14.57 | ¥181 1.11 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,720 29.1 USD |
0
|
¥99B 613.39M USD | ¥37K 226.3 USD | ¥4,695 28.95 USD | ¥4,750 29.29 USD | ¥99B 613.39M USD | 18.65 | ¥253 1.56 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,140 19.36 USD |
+0.32
|
¥98B 603.99M USD | ¥25K 156 USD | ¥3,095 19.08 USD | ¥3,165 19.52 USD | ¥98B 603.99M USD | 39.96 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,117 13.05 USD |
+1.58
|
¥97B 600.46M USD | ¥26K 162.79 USD | ¥2,047 12.62 USD | ¥2,117 13.05 USD | ¥97B 600.46M USD | 76.95 | ¥28 0.17 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,601 16.04 USD |
+4.63
|
¥97B 595.61M USD | ¥48K 299.06 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥97B 595.61M USD | 24.44 | ¥106 0.66 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,307 8.06 USD |
+0.85
|
¥90B 553.76M USD | ¥16K 98.04 USD | ¥1,300 8.02 USD | ¥1,311 8.08 USD | ¥90B 553.76M USD | 4.96 | ¥263 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,581 15.91 USD |
+0.66
|
¥90B 552.1M USD | ¥17K 106.06 USD | ¥2,555 15.75 USD | ¥2,598 16.02 USD | ¥90B 552.1M USD | 13.84 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,778 17.13 USD |
+0.91
|
¥86B 530.9M USD | ¥24K 147.99 USD | ¥2,746 16.93 USD | ¥2,807 17.31 USD | ¥86B 530.9M USD | 35.28 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,416 8.73 USD |
+0.78
|
¥86B 529.75M USD | ¥21K 128.87 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥86B 529.75M USD | 16.38 | ¥86 0.53 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,120 50.07 USD |
+5.47
|
¥86B 528.06M USD | ¥33K 205.33 USD | ¥8,010 49.39 USD | ¥8,290 51.12 USD | ¥86B 528.06M USD | 32.34 | ¥251 1.55 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,540 27.99 USD |
-0.11
|
¥85B 527.03M USD | ¥45K 278.71 USD | ¥4,510 27.81 USD | ¥4,575 28.21 USD | ¥85B 527.03M USD | 17.06 | ¥266 1.64 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,930 24.23 USD |
+0.51
|
¥84B 520.93M USD | ¥39K 241.1 USD | ¥3,910 24.11 USD | ¥3,965 24.45 USD | ¥84B 520.93M USD | 16.10 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥84B 518.43M USD | ¥102K 630.8 USD | ¥3,915 24.14 USD | ¥3,995 24.63 USD | ¥84B 518.43M USD | 14.66 | ¥270 1.67 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,670 28.8 USD |
-1.48
|
¥84B 517.81M USD | ¥28K 175.12 USD | ¥4,660 28.73 USD | ¥4,775 29.44 USD | ¥84B 517.81M USD | 15.82 | ¥295 1.82 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,524 15.56 USD |
+1.65
|
¥83B 510.11M USD | ¥19K 115.92 USD | ¥2,515 15.51 USD | ¥2,560 15.79 USD | ¥83B 510.11M USD | 16.77 | ¥150 0.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,942 18.14 USD |
+1.98
|
¥81B 496.83M USD | ¥11K 70.29 USD | ¥2,909 17.94 USD | ¥2,945 18.16 USD | ¥81B 496.83M USD | 13.59 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,815 23.52 USD |
+1.6
|
¥79B 487.05M USD | ¥17K 104.82 USD | ¥3,780 23.31 USD | ¥3,820 23.55 USD | ¥79B 487.05M USD | 11.75 | ¥324 2 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,112 13.02 USD |
+0.38
|
¥78B 480.04M USD | ¥16K 101.74 USD | ¥2,104 12.97 USD | ¥2,129 13.13 USD | ¥78B 480.04M USD | 10.45 | ¥202 1.25 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,488 9.18 USD |
-0.33
|
¥77B 476.18M USD | ¥28K 169.57 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥77B 476.18M USD | 51.08 | ¥29 0.18 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,115 25.37 USD |
+5.66
|
¥76B 471.26M USD | ¥12K 74.61 USD | ¥4,085 25.19 USD | ¥4,140 25.53 USD | ¥76B 471.26M USD | 14.39 | ¥286 1.76 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,270 32.5 USD |
+11.89
|
¥76B 470.37M USD | ¥109K 671.49 USD | ¥5,050 31.14 USD | ¥5,300 32.68 USD | ¥76B 470.37M USD | 21.55 | ¥244 1.51 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,872 11.54 USD |
+0.7
|
¥75B 463.86M USD | ¥38K 233.08 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 463.86M USD | 14.57 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,665 28.77 USD |
+0.32
|
¥74B 453.32M USD | ¥41K 255.28 USD | ¥4,610 28.43 USD | ¥4,685 28.89 USD | ¥74B 453.32M USD | 7.36 | ¥633 3.91 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,475 21.43 USD |
+1.91
|
¥73B 451.36M USD | ¥61K 377.98 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥73B 451.36M USD | 14.96 | ¥232 1.43 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,275 20.19 USD |
-0.15
|
¥72B 443.8M USD | ¥21K 131.96 USD | ¥3,225 19.89 USD | ¥3,305 20.38 USD | ¥72B 443.8M USD | 9.92 | ¥330 2.03 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,157 13.3 USD |
-0.32
|
¥67B 415.11M USD | ¥76K 466.78 USD | ¥2,141 13.2 USD | ¥2,171 13.39 USD | ¥67B 415.11M USD | 13.02 | ¥166 1.02 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,502 9.26 USD |
+1.28
|
¥66B 408.47M USD | ¥17K 102.36 USD | ¥1,495 9.22 USD | ¥1,511 9.32 USD | ¥66B 408.47M USD | 11.81 | ¥127 0.78 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥66B 407.32M USD | ¥25K 156.62 USD | ¥3,145 19.39 USD | ¥3,215 19.82 USD | ¥66B 407.32M USD | 15.31 | ¥209 1.29 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,106 6.82 USD |
+1
|
¥66B 406.78M USD | ¥2K 15.42 USD | ¥1,098 6.77 USD | ¥1,110 6.84 USD | ¥66B 406.78M USD | 13.52 | ¥82 0.5 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,400 33.3 USD |
+0.75
|
¥66B 405.19M USD | ¥7K 45.63 USD | ¥5,220 32.19 USD | ¥5,460 33.67 USD | ¥66B 405.19M USD | 12.70 | ¥425 2.62 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,906 17.92 USD |
-0.21
|
¥65B 402.6M USD | ¥3K 17.27 USD | ¥2,906 17.92 USD | ¥2,937 18.11 USD | ¥65B 402.6M USD | 13.15 | ¥221 1.36 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥923 5.69 USD |
+0.54
|
¥64B 396M USD | ¥9K 54.88 USD | ¥922 5.69 USD | ¥925 5.7 USD | ¥64B 396M USD | 9.25 | ¥100 0.61 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,017 6.27 USD |
-0.49
|
¥64B 394.06M USD | ¥50K 307.07 USD | ¥1,015 6.26 USD | ¥1,026 6.33 USD | ¥64B 394.06M USD | 14.79 | ¥69 0.42 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,022 12.47 USD |
-0.3
|
¥64B 391.61M USD | ¥5K 33.3 USD | ¥2,007 12.38 USD | ¥2,028 12.5 USD | ¥64B 391.61M USD | 14.88 | ¥136 0.84 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,345 8.29 USD |
+2.36
|
¥63B 390.93M USD | ¥26K 159.7 USD | ¥1,326 8.18 USD | ¥1,346 8.3 USD | ¥63B 390.93M USD | 25.46 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,325 8.17 USD |
+1.53
|
¥63B 387.37M USD | ¥16K 99.89 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥63B 387.37M USD | 62.67 | ¥21 0.13 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,532 9.45 USD |
-1.42
|
¥62B 380.54M USD | ¥118K 725.14 USD | ¥1,532 9.45 USD | ¥1,572 9.69 USD | ¥62B 380.54M USD | 11.80 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,455 15.14 USD |
-0.81
|
¥61B 378.44M USD | ¥63K 386 USD | ¥2,436 15.02 USD | ¥2,490 15.35 USD | ¥61B 378.44M USD | 15.62 | ¥157 0.97 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,585 15.94 USD |
+1.37
|
¥61B 377.89M USD | ¥42K 259.59 USD | ¥2,548 15.71 USD | ¥2,588 15.96 USD | ¥61B 377.89M USD | 8.07 | ¥320 1.97 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,849 17.57 USD |
+0.64
|
¥61B 375.07M USD | ¥180K 1.11K USD | ¥2,827 17.43 USD | ¥2,894 17.84 USD | ¥61B 375.07M USD | 16.89 | ¥169 1.04 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,840 23.68 USD |
+1.99
|
¥60B 368.31M USD | ¥57K 351.47 USD | ¥3,765 23.22 USD | ¥3,845 23.71 USD | ¥60B 368.31M USD | 18.08 | ¥212 1.31 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,991 12.28 USD |
+0.86
|
¥59B 363.77M USD | ¥29K 178.82 USD | ¥1,990 12.27 USD | ¥2,017 12.44 USD | ¥59B 363.77M USD | 36.15 | ¥55 0.34 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,925 24.2 USD |
-0.13
|
¥59B 363.18M USD | ¥27K 164.64 USD | ¥3,885 23.96 USD | ¥3,965 24.45 USD | ¥59B 363.18M USD | 39.68 | ¥99 0.61 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,012 12.41 USD |
+2.08
|
¥58B 359.32M USD | ¥86K 531.52 USD | ¥1,948 12.01 USD | ¥2,017 12.44 USD | ¥58B 359.32M USD | 8.63 | ¥233 1.44 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,570 28.18 USD |
-0.22
|
¥58B 356.01M USD | ¥28K 172.04 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥58B 356.01M USD | 10.30 | ¥443 2.73 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,780 41.81 USD |
-0.44
|
¥56B 345.18M USD | ¥25K 153.54 USD | ¥6,750 41.62 USD | ¥6,980 43.04 USD | ¥56B 345.18M USD | 34.01 | ¥199 1.23 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥908 5.57 USD |
+2.95
|
¥56B 344.05M USD | ¥90K 549.4 USD | ¥877 5.41 USD | ¥909 5.61 USD | ¥56B 344.05M USD | 11.10 | ¥81 0.5 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,070 18.93 USD |
-0.49
|
¥56B 343.36M USD | ¥88K 545.09 USD | ¥3,060 18.87 USD | ¥3,105 19.15 USD | ¥56B 343.36M USD | 13.50 | ¥227 1.4 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,843 17.53 USD |
-1.25
|
¥55B 337.65M USD | ¥9K 54.26 USD | ¥2,820 17.39 USD | ¥2,875 17.73 USD | ¥55B 337.65M USD | 24.62 | ¥115 0.71 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,814 11.14 USD |
+0.44
|
¥54B 333.46M USD | ¥4K 177.58 USD | ¥1,806 11.14 USD | ¥1,827 11.27 USD | ¥54B 333.46M USD | 10.27 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,920 24.17 USD |
0
|
¥52B 323.08M USD | ¥9K 54.88 USD | ¥3,900 24.05 USD | ¥3,955 24.39 USD | ¥52B 323.08M USD | 15.79 | ¥248 1.53 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,275 26.36 USD |
+1.79
|
¥50B 305.68M USD | ¥40K 243.56 USD | ¥4,235 26.11 USD | ¥4,420 27.25 USD | ¥50B 305.68M USD | 0 | -¥47 -0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,914 11.8 USD |
-0.16
|
¥49B 300.63M USD | ¥19K 115.92 USD | ¥1,903 11.73 USD | ¥1,926 11.88 USD | ¥49B 300.63M USD | 11.76 | ¥163 1 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,385 20.87 USD |
-0.29
|
¥48B 293.02M USD | ¥3K 19.12 USD | ¥3,380 20.84 USD | ¥3,425 21.12 USD | ¥48B 293.02M USD | 12.67 | ¥267 1.65 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,265 20.13 USD |
+2.67
|
¥47B 288.95M USD | ¥13K 78.31 USD | ¥3,200 19.73 USD | ¥3,285 20.26 USD | ¥47B 288.95M USD | 17.57 | ¥186 1.15 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,810 11.16 USD |
+0.11
|
¥47B 287.37M USD | ¥43K 265.14 USD | ¥1,804 11.12 USD | ¥1,844 11.37 USD | ¥47B 287.37M USD | 20.74 | ¥87 0.54 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,230 19.92 USD |
+2.38
|
¥46B 285.99M USD | ¥68K 419.3 USD | ¥3,185 19.64 USD | ¥3,260 20.1 USD | ¥46B 285.99M USD | 14.72 | ¥219 1.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||