Sonuç Sayfası 2 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation 9682.T | $3,535 23.86 USD |
-4.97
|
$143.55B 968.99M USD | $154.3K 1.04K USD | $3,405 22.98 USD | $3,590 24.23 USD | $143.55B 968.99M USD | 18.96 | $186.37 1.26 USD | |
| Future Corporation 4722.T | $1,585 10.7 USD |
-6.1
|
$140.47B 948.24M USD | $246.1K 1.66K USD | $1,551 10.47 USD | $1,631 11.01 USD | $140.47B 948.24M USD | 13.60 | $116.47 0.79 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,955 40.2 USD |
-14.38
|
$137.79B 930.13M USD | $837.9K 5.66K USD | $5,955 40.2 USD | $6,791 45.84 USD | $137.79B 930.13M USD | 3.72 | $1.6K 10.78 USD | |
| Sun Corporation 6736.T | $6,040 40.77 USD |
-10.52
|
$134.48B 907.79M USD | $71.5K 482.65 USD | $6,000 40.5 USD | $6,430 43.4 USD | $134.48B 907.79M USD | 7.72 | $782.33 5.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,710 25.04 USD |
-9.4
|
$132.37B 893.55M USD | $324.1K 2.19K USD | $3,620 24.44 USD | $3,840 25.92 USD | $132.37B 893.55M USD | 9.55 | $388.21 2.62 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,695 31.69 USD |
-14.64
|
$120.47B 813.19M USD | $526.6K 3.55K USD | $4,545 30.68 USD | $4,920 33.21 USD | $120.47B 813.19M USD | 9.70 | $484 3.27 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,231 15.06 USD |
-8.08
|
$117.25B 791.49M USD | $197.1K 1.33K USD | $2,183 14.74 USD | $2,287 15.44 USD | $117.25B 791.49M USD | 6.87 | $324.73 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,576 10.64 USD |
-8.74
|
$116.91B 789.19M USD | $442.6K 2.99K USD | $1,536 10.37 USD | $1,613 10.89 USD | $116.91B 789.19M USD | 13.03 | $120.89 0.82 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 6750.T | $1,504 10.15 USD |
-5.11
|
$114.84B 775.21M USD | $203.1K 1.37K USD | $1,468 9.91 USD | $1,526 10.3 USD | $114.84B 775.21M USD | 12.48 | $120.46 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,161 7.84 USD |
-7.86
|
$114.31B 771.63M USD | $782.9K 5.28K USD | $1,143 7.72 USD | $1,198 8.09 USD | $114.31B 771.63M USD | 8.66 | $134.06 0.9 USD | |
| Toshiba Tec Corporation 6588.T | $2,103 14.2 USD |
-12.08
|
$111.36B 751.7M USD | $328.8K 2.22K USD | $2,006 13.54 USD | $2,155 14.55 USD | $111.36B 751.7M USD | 3.18 | $659.47 4.45 USD | |
| transcosmos inc. 9715.T | $2,914 19.67 USD |
-3.67
|
$109.2B 737.1M USD | $148.5K 1K USD | $2,825 19.07 USD | $2,939 19.84 USD | $109.2B 737.1M USD | 12.27 | $237.46 1.6 USD | |
| WingArc1st Inc. 4432.T | $3,160 21.33 USD |
-2.92
|
$109.04B 736.04M USD | $210.2K 1.42K USD | $3,080 20.79 USD | $3,210 21.67 USD | $109.04B 736.04M USD | 19.57 | $161.45 1.09 USD | |
| Cybozu, Inc. 4776.T | $2,302 15.54 USD |
-8.51
|
$106.37B 718.03M USD | $396.7K 2.68K USD | $2,253 15.21 USD | $2,396 16.17 USD | $106.37B 718.03M USD | 30.70 | $74.98 0.51 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,460 30.11 USD |
-6.2
|
$95.02B 641.44M USD | $42.5K 286.89 USD | $4,280 28.89 USD | $4,615 31.15 USD | $95.02B 641.44M USD | 13.30 | $335.23 2.26 USD | |
| Zuken Inc. 6947.T | $4,155 28.05 USD |
-9.38
|
$90.02B 607.69M USD | $87.8K 592.67 USD | $4,085 27.57 USD | $4,410 29.77 USD | $90.02B 607.69M USD | 22.37 | $185.69 1.25 USD | |
| Totech Corporation 9960.T | $2,039 13.76 USD |
-5.43
|
$83.92B 566.45M USD | $128.8K 869.44 USD | $1,940 13.1 USD | $2,093 14.13 USD | $83.92B 566.45M USD | 9.44 | $215.82 1.46 USD | |
| Digital Arts Inc. 2326.T | $6,100 41.18 USD |
-4.84
|
$82.98B 560.11M USD | $97.5K 658.15 USD | $5,760 38.88 USD | $6,200 41.85 USD | $82.98B 560.11M USD | 19.66 | $310.24 2.09 USD | |
| Canon Electronics Inc. 7739.T | $2,026 13.68 USD |
-8.98
|
$82.86B 559.31M USD | $131.1K 884.96 USD | $1,986 13.41 USD | $2,078 14.03 USD | $82.86B 559.31M USD | 10.82 | $187.21 1.26 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Hioki E.E. Corporation 6866.T | $5,760 38.88 USD |
-9.29
|
$77.95B 526.21M USD | $72.2K 487.37 USD | $5,720 38.61 USD | $5,950 40.16 USD | $77.95B 526.21M USD | 12.66 | $454.66 3.07 USD | |
| EIZO Corporation 6737.T | $1,834 12.38 USD |
-4.38
|
$75.48B 509.54M USD | $148.1K 999.72 USD | $1,773 11.97 USD | $1,872 12.64 USD | $75.48B 509.54M USD | 20.34 | $90.15 0.61 USD | |
| Tokyo Electron Device Limited 2760.T | $2,439 16.46 USD |
-11.82
|
$73.53B 496.37M USD | $304.3K 2.05K USD | $2,326 15.7 USD | $2,516 16.98 USD | $73.53B 496.37M USD | 8.63 | $282.41 1.91 USD | |
| PKSHA Technology Inc. 3993.T | $2,314 15.62 USD |
-14.23
|
$71.91B 485.43M USD | $1.02M 6.88K USD | $2,312 15.61 USD | $2,470 16.67 USD | $71.91B 485.43M USD | 34.17 | $67.72 0.46 USD | |
| CHANGE Holdings,Inc. 3962.T | $999 6.74 USD |
-14.4
|
$69.51B 469.21M USD | $900.4K 6.08K USD | $999 6.74 USD | $1,066 7.2 USD | $69.51B 469.21M USD | 12.40 | $80.52 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,725 11.64 USD |
-9.83
|
$69.29B 467.73M USD | $263.2K 1.78K USD | $1,720 11.61 USD | $1,815 12.25 USD | $69.29B 467.73M USD | 16.98 | $101.58 0.69 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,220 35.24 USD |
-13.58
|
$68.46B 462.14M USD | $807.9K 5.45K USD | $5,060 34.16 USD | $5,440 36.72 USD | $68.46B 462.14M USD | 7.06 | $738.69 4.99 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $789 5.33 USD |
-9.21
|
$68.41B 461.82M USD | $561.3K 3.79K USD | $777 5.24 USD | $810 5.47 USD | $68.41B 461.82M USD | 2.67 | $295.37 1.99 USD | |
| Riso Kagaku Corporation 6413.T | $1,042 7.03 USD |
-7.79
|
$67.13B 453.14M USD | $164.8K 1.11K USD | $1,007 6.8 USD | $1,063 7.18 USD | $67.13B 453.14M USD | 14.58 | $71.42 0.48 USD | |
| Nichicon Corporation 6996.T | $999 6.74 USD |
-8.35
|
$67.09B 452.89M USD | $448.3K 3.03K USD | $978 6.6 USD | $1,025 6.92 USD | $67.09B 452.89M USD | 9.26 | $107.8 0.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,650 24.64 USD |
-2.8
|
$65.31B 440.87M USD | $11.3K 76.28 USD | $3,560 24.03 USD | $3,720 25.11 USD | $65.31B 440.87M USD | 14.77 | $247.08 1.67 USD | |
| Maxell, Ltd. 6810.T | $1,509 10.19 USD |
-7.71
|
$65.08B 439.29M USD | $202.7K 1.37K USD | $1,476 9.96 USD | $1,537 10.38 USD | $65.08B 439.29M USD | 9.09 | $165.95 1.12 USD | |
| Hakuto Co., Ltd. 7433.T | $3,435 23.19 USD |
-7.29
|
$64.64B 436.31M USD | $191.7K 1.29K USD | $3,330 22.48 USD | $3,500 23.63 USD | $64.64B 436.31M USD | 11.85 | $289.73 1.96 USD | |
| MegaChips Corporation 6875.T | $3,750 25.31 USD |
-6.83
|
$64.01B 432.11M USD | $209K 1.41K USD | $3,695 24.94 USD | $3,860 26.06 USD | $64.01B 432.11M USD | 11.64 | $322 2.17 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,990 13.43 USD |
-8.04
|
$63.83B 430.87M USD | $163.9K 1.11K USD | $1,981 13.37 USD | $2,088 14.09 USD | $63.83B 430.87M USD | 15.53 | $128.11 0.86 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,050 27.34 USD |
-6.03
|
$63.75B 430.33M USD | $55.8K 376.67 USD | $3,880 26.19 USD | $4,100 27.68 USD | $63.75B 430.33M USD | 13.27 | $305.15 2.06 USD | |
| Wacom Co., Ltd. 6727.T | $463 3.13 USD |
-9.39
|
$63.13B 426.17M USD | $691.3K 4.67K USD | $449 3.03 USD | $479 3.23 USD | $63.13B 426.17M USD | 12.88 | $35.92 0.24 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,170 28.15 USD |
-4.14
|
$62.87B 424.4M USD | $606.1K 4.09K USD | $4,090 27.61 USD | $4,270 28.82 USD | $62.87B 424.4M USD | 17.08 | $244.04 1.65 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
-5.19
|
$62.34B 420.78M USD | $51.4K 346.96 USD | $2,909 19.64 USD | $3,105 20.96 USD | $62.34B 420.78M USD | 14.10 | $213.7 1.44 USD | |
| JBCC Holdings Inc. 9889.T | $1,002 6.76 USD |
-5.56
|
$62.24B 420.16M USD | $418.5K 2.82K USD | $990 6.68 USD | $1,052 7.1 USD | $62.24B 420.16M USD | 16.36 | $61.22 0.41 USD | |
| baudroie,inc. 4413.T | $3,965 26.76 USD |
-13.33
|
$61.35B 414.15M USD | $111.7K 754.01 USD | $3,945 26.63 USD | $4,190 28.28 USD | $61.35B 414.15M USD | 43.99 | $90.13 0.61 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,465 23.39 USD |
-10
|
$60.21B 406.41M USD | $173.9K 1.17K USD | $3,430 23.15 USD | $3,575 24.13 USD | $60.21B 406.41M USD | 8.01 | $432.35 2.92 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,898 12.81 USD |
-10.43
|
$59.97B 404.84M USD | $531.4K 3.59K USD | $1,803 12.17 USD | $1,950 13.16 USD | $59.97B 404.84M USD | 6.93 | $273.77 1.85 USD | |
| Sato Corporation 6287.T | $1,791 12.09 USD |
-9.45
|
$58.14B 392.47M USD | $92.4K 623.73 USD | $1,776 11.99 USD | $1,846 12.46 USD | $58.14B 392.47M USD | 13.35 | $134.11 0.91 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,159 14.57 USD |
-11.73
|
$57.04B 385.05M USD | $228.2K 1.54K USD | $2,112 14.26 USD | $2,240 15.12 USD | $57.04B 385.05M USD | 6.06 | $356.14 2.4 USD | |
| Avant Group Corporation 3836.T | $1,531 10.33 USD |
-7.38
|
$55.87B 377.17M USD | $110.3K 744.56 USD | $1,508 10.18 USD | $1,571 10.6 USD | $55.87B 377.17M USD | 17.47 | $87.61 0.59 USD | |
| Restar Corporation 3156.T | $1,914 12.92 USD |
-6.36
|
$53.82B 363.29M USD | $90.8K 612.93 USD | $1,842 12.43 USD | $1,944 13.12 USD | $53.82B 363.29M USD | 7.47 | $255.91 1.73 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,448 16.52 USD |
-5.85
|
$53.41B 360.54M USD | $252.9K 1.71K USD | $2,405 16.23 USD | $2,511 16.95 USD | $53.41B 360.54M USD | 13.50 | $181.22 1.22 USD | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
+0.46
|
$52.24B 352.61M USD | $44.6K 301.06 USD | $4,365 29.46 USD | $4,515 30.48 USD | $52.24B 352.61M USD | 63.99 | $68.37 0.46 USD | |
| Nissha Co., Ltd. 7915.T | $1,097 7.41 USD |
-10.23
|
$51.91B 350.39M USD | $212.2K 1.43K USD | $1,081 7.3 USD | $1,132 7.64 USD | $51.91B 350.39M USD | 13.68 | $80.16 0.54 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,175 21.43 USD |
-5.79
|
$50.56B 341.31M USD | $27K 182.26 USD | $3,065 20.69 USD | $3,240 21.87 USD | $50.56B 341.31M USD | 9.94 | $319.14 2.15 USD | |
| SRA Holdings, Inc. 3817.T | $3,980 26.87 USD |
-4.1
|
$50.28B 339.42M USD | $50K 337.51 USD | $3,850 25.99 USD | $4,075 27.51 USD | $50.28B 339.42M USD | 13.33 | $298.39 2.01 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,045 13.8 USD |
-12.23
|
$50.26B 339.26M USD | $436.4K 2.95K USD | $2,020 13.64 USD | $2,122 14.32 USD | $50.26B 339.26M USD | 6.00 | $340.41 2.3 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,648 11.12 USD |
-6.47
|
$49.33B 332.97M USD | $54.1K 365.19 USD | $1,600 10.8 USD | $1,672 11.29 USD | $49.33B 332.97M USD | 11.13 | $148.01 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $549 3.71 USD |
-7.42
|
$48.98B 330.63M USD | $479.8K 3.24K USD | $521 3.52 USD | $566 3.82 USD | $48.98B 330.63M USD | 146.79 | $3.74 0.03 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,268 15.31 USD |
-6.44
|
$48.9B 330.08M USD | $291.8K 1.97K USD | $2,254 15.22 USD | $2,353 15.88 USD | $48.9B 330.08M USD | 12.40 | $182.77 1.23 USD | |
| TDC SOFT Inc. 4687.T | $1,032 6.97 USD |
-9.31
|
$48.65B 328.38M USD | $128.4K 866.74 USD | $1,008 6.8 USD | $1,063 7.18 USD | $48.65B 328.38M USD | 14.01 | $73.63 0.5 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,357 9.16 USD |
-6.93
|
$48.33B 326.23M USD | $542.3K 3.66K USD | $1,352 9.13 USD | $1,426 9.63 USD | $48.33B 326.23M USD | 8.55 | $158.63 1.07 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,170 7.9 USD |
-10.34
|
$47.7B 321.98M USD | $621.6K 4.2K USD | $1,163 7.85 USD | $1,213 8.19 USD | $47.7B 321.98M USD | 15.92 | $73.47 0.5 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,043 13.79 USD |
-6.67
|
$47.13B 318.16M USD | $60.1K 405.69 USD | $1,957 13.21 USD | $2,060 13.91 USD | $47.13B 318.16M USD | 6.54 | $311.93 2.11 USD | |
| Smaregi, Inc. 4431.T | $2,428 16.39 USD |
-11.09
|
$46.76B 315.65M USD | $109.1K 736.46 USD | $2,424 16.36 USD | $2,608 17.6 USD | $46.76B 315.65M USD | 35.00 | $69.37 0.47 USD | |
| I'LL inc. 3854.T | $1,940 13.1 USD |
-8.06
|
$46.65B 314.92M USD | $110.2K 743.88 USD | $1,892 12.77 USD | $2,012 13.58 USD | $46.65B 314.92M USD | 16.41 | $118.16 0.8 USD | |
| Base Co., Ltd. 4481.T | $2,510 16.94 USD |
-8.26
|
$46.36B 312.97M USD | $93.9K 633.85 USD | $2,470 16.67 USD | $2,597 17.53 USD | $46.36B 312.97M USD | 12.23 | $205.2 1.39 USD | |
| gremz,Inc. 3150.T | $1,998 13.49 USD |
-7.88
|
$46.16B 311.58M USD | $73.6K 496.82 USD | $1,910 12.89 USD | $2,077 14.02 USD | $46.16B 311.58M USD | 11.99 | $166.58 1.12 USD | |
| Ryoden Corporation 8084.T | $2,102 14.19 USD |
-7.69
|
$45.22B 305.24M USD | $89.6K 604.83 USD | $2,050 13.84 USD | $2,142 14.46 USD | $45.22B 305.24M USD | 10.84 | $193.77 1.31 USD | |
| Comture Corporation 3844.T | $1,375 9.28 USD |
-9.95
|
$43.85B 295.98M USD | $588.8K 3.97K USD | $1,373 9.27 USD | $1,442 9.73 USD | $43.85B 295.98M USD | 14.02 | $98.03 0.66 USD | |
| Techpoint, Inc. 6697.T | $2,328 15.71 USD |
-6.32
|
$43.56B 294.06M USD | $85.2K 575.12 USD | $2,260 15.26 USD | $2,390 16.13 USD | $43.56B 294.06M USD | 15.58 | $149.35 1.01 USD | |
| SIIX Corporation 7613.T | $907 6.12 USD |
-11.17
|
$42.71B 288.3M USD | $444.2K 3K USD | $900 6.08 USD | $933 6.3 USD | $42.71B 288.3M USD | 11.38 | $79.64 0.54 USD | |
| Espec Corp. 6859.T | $1,955 13.2 USD |
-8.17
|
$42.68B 288.12M USD | $128.2K 865.39 USD | $1,920 12.96 USD | $2,025 13.67 USD | $42.68B 288.12M USD | 7.39 | $264.21 1.78 USD | |
| Hennge K.K. 4475.T | $1,323 8.93 USD |
-8.82
|
$42.51B 286.98M USD | $847.2K 5.72K USD | $1,322 8.92 USD | $1,400 9.45 USD | $42.51B 286.98M USD | 51.51 | $25.68 0.17 USD | |
| Softcreate Holdings Corp. 3371.T | $1,695 11.44 USD |
-7.53
|
$42.23B 285.05M USD | $27.8K 187.66 USD | $1,674 11.3 USD | $1,754 11.84 USD | $42.23B 285.05M USD | 12.71 | $133.26 0.9 USD | |
| Fixstars Corporation 3687.T | $1,304 8.8 USD |
-12.31
|
$42.01B 283.57M USD | $696.9K 4.7K USD | $1,285 8.67 USD | $1,363 9.2 USD | $42.01B 283.57M USD | 26.02 | $50.11 0.34 USD | |
| Cresco Ltd. 4674.T | $1,012 6.83 USD |
-9.4
|
$41.74B 281.73M USD | $130.2K 878.89 USD | $1,005 6.78 USD | $1,066 7.2 USD | $41.74B 281.73M USD | 9.80 | $103.21 0.7 USD | |
| TOKYO KEIKI INC. 7721.T | $2,529 17.07 USD |
-12.91
|
$41.55B 280.47M USD | $634.4K 4.28K USD | $2,511 16.95 USD | $2,675 18.06 USD | $41.55B 280.47M USD | 16.12 | $156.82 1.06 USD | |
| JFE Systems, Inc. 4832.T | $1,303 8.8 USD |
-9.64
|
$40.93B 276.27M USD | $80.3K 542.05 USD | $1,287 8.69 USD | $1,370 9.25 USD | $40.93B 276.27M USD | 8.81 | $147.8 1 USD | |
| santec Holdings Corporation 6777.T | $3,430 23.15 USD |
-14.89
|
$40.34B 272.3M USD | $231.1K 1.56K USD | $3,375 22.78 USD | $3,590 24.23 USD | $40.34B 272.3M USD | 7.36 | $465.87 3.14 USD | |
| Alpha Systems Inc. 4719.T | $2,841 19.18 USD |
-4.76
|
$39.88B 269.23M USD | $11.2K 75.6 USD | $2,800 18.9 USD | $2,912 19.66 USD | $39.88B 269.23M USD | 12.48 | $227.6 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,170 7.9 USD |
-7.22
|
$38.87B 262.35M USD | $624.4K 4.21K USD | $1,135 7.66 USD | $1,196 8.07 USD | $38.87B 262.35M USD | 10.61 | $110.21 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,499 10.12 USD |
-12.39
|
$38.82B 262.02M USD | $356.3K 2.41K USD | $1,458 9.84 USD | $1,533 10.35 USD | $38.82B 262.02M USD | 12.44 | $120.45 0.81 USD | |
| Business Engineering Corporation 4828.T | $3,195 21.57 USD |
-7.66
|
$38.26B 258.25M USD | $32.2K 217.36 USD | $3,105 20.96 USD | $3,315 22.38 USD | $38.26B 258.25M USD | 12.78 | $249.81 1.69 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,530 10.33 USD |
-8
|
$37.84B 255.4M USD | $52.9K 357.09 USD | $1,460 9.86 USD | $1,604 10.83 USD | $37.84B 255.4M USD | 17.96 | $85.15 0.57 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,365 9.21 USD |
-12.28
|
$37.37B 252.23M USD | $256K 1.73K USD | $1,328 8.96 USD | $1,418 9.57 USD | $37.37B 252.23M USD | 7.63 | $178.78 1.21 USD | |
| NSW Inc. 9739.T | $2,499 16.87 USD |
-7.89
|
$37.23B 251.34M USD | $23.8K 160.66 USD | $2,473 16.69 USD | $2,563 17.3 USD | $37.23B 251.34M USD | 8.75 | $285.41 1.93 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,241 15.13 USD |
-6.66
|
$36.68B 247.58M USD | $69.3K 467.79 USD | $2,174 14.68 USD | $2,274 15.35 USD | $36.68B 247.58M USD | 9.90 | $226.17 1.53 USD | |
| Finatext Holdings Ltd. 4419.T | $711 4.8 USD |
-11.24
|
$36.47B 246.21M USD | $571.3K 3.86K USD | $696 4.7 USD | $755 5.1 USD | $36.47B 246.21M USD | 68.29 | $10.41 0.07 USD | |
| ITFOR Inc. 4743.T | $1,334 9 USD |
-4.24
|
$35.26B 238.04M USD | $162.6K 1.1K USD | $1,258 8.49 USD | $1,364 9.21 USD | $35.26B 238.04M USD | 14.14 | $94.31 0.64 USD | |
| Safie Inc. 4375.T | $635 4.29 USD |
-10.56
|
$35.2B 237.6M USD | $290.8K 1.96K USD | $630 4.25 USD | $672 4.54 USD | $35.2B 237.6M USD | 0 | -$28.05 -0.1 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Icom Incorporated 6820.T | $2,360 15.93 USD |
-7.56
|
$33.87B 228.64M USD | $27.6K 186.31 USD | $2,348 15.85 USD | $2,450 16.54 USD | $33.87B 228.64M USD | 11.62 | $202.96 1.37 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,706 11.52 USD |
-11.05
|
$33.84B 228.45M USD | $723.6K 4.88K USD | $1,650 11.14 USD | $1,765 11.91 USD | $33.84B 228.45M USD | 7.02 | $243.01 1.64 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,165 7.86 USD |
-12.01
|
$33.64B 227.09M USD | $340.2K 2.3K USD | $1,141 7.7 USD | $1,211 8.17 USD | $33.64B 227.09M USD | 6.06 | $192.11 1.3 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| oRo Co., Ltd. 3983.T | $2,069 13.97 USD |
-9.09
|
$32.95B 222.42M USD | $27.5K 185.63 USD | $2,031 13.71 USD | $2,144 14.47 USD | $32.95B 222.42M USD | 16.08 | $128.59 0.87 USD | |
| PCA Corporation 9629.T | $1,642 11.08 USD |
-3.58
|
$32.93B 222.25M USD | $64.5K 435.39 USD | $1,524 10.29 USD | $1,718 11.6 USD | $32.93B 222.25M USD | 17.46 | $94.01 0.63 USD | |
| Osaki Electric Co., Ltd. 6644.T | $707 4.77 USD |
-5.98
|
$32.22B 217.52M USD | $237.2K 1.6K USD | $676 4.56 USD | $722 4.87 USD | $32.22B 217.52M USD | 20.75 | $34.07 0.23 USD | |
| Tamura Corporation 6768.T | $394 2.66 USD |
-10.05
|
$32.22B 217.51M USD | $559.2K 3.77K USD | $374 2.52 USD | $404 2.73 USD | $32.22B 217.51M USD | 9.71 | $40.56 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||