Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (597)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (597)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,480 23.49 USD |
-0.6
|
¥302B 2.04B USD | ¥593K 4K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥302B 2.04B USD | 9.61 | ¥362 2.44 USD | ||
| Fujimi Incorporated 5384.T | ¥3,925 26.49 USD |
+3.43
|
¥291B 1.97B USD | ¥555K 3.75K USD | ¥3,780 25.52 USD | ¥3,970 26.8 USD | ¥291B 1.97B USD | 32.11 | ¥122 0.82 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,680 193.6 USD |
+9.09
|
¥256B 1.73B USD | ¥316K 2.14K USD | ¥25,600 172.81 USD | ¥29,270 197.58 USD | ¥256B 1.73B USD | 41.16 | ¥697 4.7 USD | ||
| JustSystems Corporation 4686.T | ¥3,900 26.33 USD |
-0.26
|
¥250B 1.69B USD | ¥100K 676.38 USD | ¥3,855 26.02 USD | ¥3,965 26.76 USD | ¥250B 1.69B USD | 16.59 | ¥235 1.59 USD | ||
| Amano Corporation 6436.T | ¥3,574 24.13 USD |
+0.34
|
¥248B 1.67B USD | ¥190K 1.28K USD | ¥3,563 24.05 USD | ¥3,606 24.34 USD | ¥248B 1.67B USD | 12.47 | ¥286 1.93 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,605 31.09 USD |
-4.36
|
¥219B 1.48B USD | ¥269K 1.82K USD | ¥4,570 30.85 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.16 | ¥325 2.19 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,968 13.28 USD |
-1.35
|
¥209B 1.41B USD | ¥298K 2.01K USD | ¥1,962 13.24 USD | ¥2,011 13.57 USD | ¥209B 1.41B USD | 13.77 | ¥143 0.96 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥158K 1.07K USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,360 56.43 USD |
+0.12
|
¥206B 1.39B USD | ¥518K 3.5K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥206B 1.39B USD | 27.20 | ¥307 2.07 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,070 40.97 USD |
-0.49
|
¥192B 1.3B USD | ¥416K 2.81K USD | ¥6,020 40.64 USD | ¥6,240 42.12 USD | ¥192B 1.3B USD | 11.46 | ¥529 3.57 USD | ||
| Sun Corporation 6736.T | ¥8,870 59.87 USD |
+2.07
|
¥191B 1.29B USD | ¥14K 91.8 USD | ¥8,650 58.39 USD | ¥8,910 60.14 USD | ¥191B 1.29B USD | 9.29 | ¥954 6.44 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,517 16.99 USD |
-0.77
|
¥191B 1.29B USD | ¥340K 2.29K USD | ¥2,517 16.99 USD | ¥2,555 17.25 USD | ¥191B 1.29B USD | 14.76 | ¥170 1.15 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,080 47.79 USD |
+0.71
|
¥188B 1.27B USD | ¥203K 1.37K USD | ¥6,920 46.71 USD | ¥7,240 48.87 USD | ¥188B 1.27B USD | 20.22 | ¥350 2.36 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,070 88.23 USD |
+3.48
|
¥175B 1.18B USD | ¥111K 747.26 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥175B 1.18B USD | 32.43 | ¥403 2.72 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,300 62.78 USD |
+4.26
|
¥172B 1.16B USD | ¥376K 2.54K USD | ¥8,820 59.54 USD | ¥9,400 63.45 USD | ¥172B 1.16B USD | 18.88 | ¥492 3.32 USD | ||
| TKC Corporation 9746.T | ¥3,375 22.78 USD |
-0.88
|
¥168B 1.13B USD | ¥91K 616.3 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,343 56.32 USD |
-3.17
|
¥167B 1.13B USD | ¥305K 2.06K USD | ¥8,223 55.51 USD | ¥8,712 58.81 USD | ¥167B 1.13B USD | 0 | -¥473 -3.1 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,115 21.03 USD |
+1.47
|
¥165B 1.11B USD | ¥348K 2.35K USD | ¥3,055 20.62 USD | ¥3,230 21.8 USD | ¥165B 1.11B USD | 0 | -¥43 -0.2 USD | ||
| MegaChips Corporation 6875.T | ¥11,100 74.93 USD |
-2.72
|
¥163B 1.1B USD | ¥125K 846.49 USD | ¥10,990 74.19 USD | ¥11,600 78.3 USD | ¥163B 1.1B USD | 19.18 | ¥578 3.9 USD | ||
| Totech Corporation 9960.T | ¥3,860 26.06 USD |
+2.52
|
¥158B 1.07B USD | ¥107K 722.96 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 12.09 | ¥319 2.16 USD | ||
| DTS Corporation 9682.T | ¥988 6.67 USD |
-0.6
|
¥157B 1.06B USD | ¥412K 2.78K USD | ¥984 6.64 USD | ¥1,000 6.75 USD | ¥157B 1.06B USD | 15.87 | ¥62 0.42 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,405 29.73 USD |
-0.34
|
¥157B 1.06B USD | ¥170K 1.15K USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥157B 1.06B USD | 24.01 | ¥183 1.24 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,293 15.48 USD |
-3.7
|
¥155B 1.04B USD | ¥447K 3.02K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.04B USD | 21.88 | ¥105 0.71 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,880 39.69 USD |
-0.17
|
¥152B 1.03B USD | ¥179K 1.21K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥152B 1.03B USD | 51.19 | ¥115 0.78 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,777 12 USD |
+0.62
|
¥143B 966.08M USD | ¥221K 1.49K USD | ¥1,750 11.81 USD | ¥1,796 12.12 USD | ¥143B 966.08M USD | 6.86 | ¥259 1.75 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,216 14.96 USD |
+3.79
|
¥141B 953.35M USD | ¥198K 1.33K USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 953.35M USD | 16.71 | ¥133 0.89 USD | ||
| transcosmos inc. 9715.T | ¥3,755 25.35 USD |
-1.57
|
¥141B 949.83M USD | ¥77K 519.1 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥141B 949.83M USD | 11.47 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,534 10.35 USD |
-0.2
|
¥136B 918.23M USD | ¥173K 1.17K USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥136B 918.23M USD | 11.60 | ¥132 0.89 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,570 37.6 USD |
+9.86
|
¥130B 876.45M USD | ¥426K 2.88K USD | ¥5,200 35.1 USD | ¥5,590 37.73 USD | ¥130B 876.45M USD | 33.39 | ¥167 1.13 USD | ||
| Restar Corporation 3156.T | ¥4,340 29.3 USD |
+1.17
|
¥122B 823.74M USD | ¥91K 612.25 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥122B 823.74M USD | 15.85 | ¥274 1.85 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,040 47.52 USD |
+1.88
|
¥120B 812.16M USD | ¥141K 953.81 USD | ¥6,960 46.98 USD | ¥7,320 49.41 USD | ¥120B 812.16M USD | 16.09 | ¥437 2.95 USD | ||
| Wacom Co., Ltd. 6727.T | ¥890 6.01 USD |
+1.14
|
¥120B 808.34M USD | ¥502K 3.39K USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥120B 808.34M USD | 12.53 | ¥71 0.48 USD | ||
| freee K.K. 4478.T | ¥1,986 13.41 USD |
-4.06
|
¥118B 794.62M USD | ¥475K 3.21K USD | ¥1,972 13.31 USD | ¥2,113 14.26 USD | ¥118B 794.62M USD | 135.10 | ¥15 0.1 USD | ||
| Enplas Corporation 6961.T | ¥12,860 86.81 USD |
+8.25
|
¥116B 779.91M USD | ¥207K 1.4K USD | ¥11,770 79.45 USD | ¥12,860 86.81 USD | ¥116B 779.91M USD | 29.25 | ¥440 2.97 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,885 26.22 USD |
-1.15
|
¥114B 772.31M USD | ¥175K 1.18K USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,678 18.08 USD |
+1.06
|
¥114B 766.31M USD | ¥257K 1.74K USD | ¥2,623 17.71 USD | ¥2,696 18.2 USD | ¥114B 766.31M USD | 28.62 | ¥94 0.63 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,350 69.87 USD |
+14.49
|
¥109B 736.85M USD | ¥549K 3.71K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥109B 736.85M USD | 41.33 | ¥250 1.69 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Cybozu, Inc. 4776.T | ¥2,327 15.71 USD |
-1.73
|
¥107B 722.89M USD | ¥344K 2.32K USD | ¥2,314 15.62 USD | ¥2,398 16.19 USD | ¥107B 722.89M USD | 15.18 | ¥153 1.03 USD | ||
| EIZO Corporation 6737.T | ¥2,590 17.48 USD |
+0.47
|
¥102B 691.18M USD | ¥202K 1.37K USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥102B 691.18M USD | 14.33 | ¥181 1.22 USD | ||
| SAMCO Inc. 6387.T | ¥12,600 85.05 USD |
+7.14
|
¥101B 683.18M USD | ¥146K 984.87 USD | ¥11,350 76.62 USD | ¥12,690 85.66 USD | ¥101B 683.18M USD | 58.23 | ¥216 1.46 USD | ||
| KOA Corporation 6999.T | ¥2,725 18.39 USD |
+2.17
|
¥101B 683.12M USD | ¥521K 3.52K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥101B 683.12M USD | 25.60 | ¥106 0.72 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,680 99.09 USD |
+1.94
|
¥100B 673.92M USD | ¥66K 447.54 USD | ¥14,190 95.79 USD | ¥14,760 99.63 USD | ¥100B 673.92M USD | 9.96 | ¥1K 9.94 USD | ||
| Zuken Inc. 6947.T | ¥4,575 30.88 USD |
-0.65
|
¥96B 650.87M USD | ¥46K 308.49 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥96B 650.87M USD | 18.06 | ¥253 1.71 USD | ||
| Espec Corp. 6859.T | ¥4,170 28.15 USD |
+3.35
|
¥90B 607.31M USD | ¥155K 1.05K USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 607.31M USD | 15.42 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,420 36.59 USD |
-2.17
|
¥89B 601.23M USD | ¥209K 1.41K USD | ¥5,360 36.18 USD | ¥5,600 37.8 USD | ¥89B 601.23M USD | 22.23 | ¥244 1.65 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,490 64.06 USD |
-0.32
|
¥86B 582.75M USD | ¥115K 777.63 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥86B 582.75M USD | 25.62 | ¥370 2.5 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,873 12.64 USD |
-1.89
|
¥86B 580.65M USD | ¥584K 3.94K USD | ¥1,845 12.45 USD | ¥1,903 12.85 USD | ¥86B 580.65M USD | 68.13 | ¥27 0.19 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,530 30.58 USD |
+1
|
¥85B 575.69M USD | ¥70K 475.89 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 575.69M USD | 17.03 | ¥266 1.8 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,736 18.47 USD |
-1.12
|
¥85B 573.25M USD | ¥324K 2.18K USD | ¥2,715 18.33 USD | ¥2,804 18.93 USD | ¥85B 573.25M USD | 34.69 | ¥79 0.53 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,228 8.29 USD |
-0.89
|
¥84B 569.58M USD | ¥228K 1.54K USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥84B 569.58M USD | 4.65 | ¥264 1.78 USD | ||
| Ryoden Corporation 8084.T | ¥3,830 25.85 USD |
-2.3
|
¥83B 557.32M USD | ¥59K 400.29 USD | ¥3,805 25.68 USD | ¥4,000 27 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
| WingArc1st Inc. 4432.T | ¥2,373 16.02 USD |
-2.55
|
¥82B 555.69M USD | ¥165K 1.11K USD | ¥2,373 16.02 USD | ¥2,441 16.48 USD | ¥82B 555.69M USD | 12.72 | ¥187 1.26 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,910 26.39 USD |
+0.26
|
¥81B 546.47M USD | ¥135K 908.59 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥81B 546.47M USD | 12.05 | ¥324 2.19 USD | ||
| Maxell, Ltd. 6810.T | ¥2,167 14.63 USD |
+1.83
|
¥80B 539.2M USD | ¥464K 3.13K USD | ¥2,095 14.14 USD | ¥2,201 14.86 USD | ¥80B 539.2M USD | 10.73 | ¥202 1.36 USD | ||
| baudroie,inc. 4413.T | ¥2,440 16.47 USD |
-0.53
|
¥76B 513.81M USD | ¥130K 875.51 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 513.81M USD | 30.98 | ¥79 0.53 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,777 18.75 USD |
+0.11
|
¥76B 513.39M USD | ¥154K 1.04K USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.39M USD | 12.85 | ¥216 1.46 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,595 24.27 USD |
+0.84
|
¥76B 511.18M USD | ¥75K 506.27 USD | ¥3,520 23.76 USD | ¥3,680 24.84 USD | ¥76B 511.18M USD | 15.46 | ¥232 1.57 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,210 28.42 USD |
-0.24
|
¥76B 511.02M USD | ¥34K 226.13 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥76B 511.02M USD | 14.27 | ¥295 1.99 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,955 26.7 USD |
+6.17
|
¥73B 495.84M USD | ¥273K 1.84K USD | ¥3,740 25.25 USD | ¥4,000 27 USD | ¥73B 495.84M USD | 13.84 | ¥286 1.93 USD | ||
| TechMatrix Corporation 3762.T | ¥1,819 12.28 USD |
-0.22
|
¥73B 493.42M USD | ¥277K 1.87K USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥73B 493.42M USD | 14.15 | ¥129 0.87 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥807 5.45 USD |
-2.3
|
¥73B 493.07M USD | ¥384K 2.59K USD | ¥801 5.41 USD | ¥844 5.7 USD | ¥73B 493.07M USD | 59.95 | ¥13 0.09 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,605 31.09 USD |
-1.29
|
¥73B 489.88M USD | ¥96K 646 USD | ¥4,585 30.95 USD | ¥4,665 31.49 USD | ¥73B 489.88M USD | 7.27 | ¥633 4.27 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,194 14.81 USD |
+0.27
|
¥72B 485.42M USD | ¥190K 1.28K USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 485.42M USD | 14.57 | ¥151 1.02 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,182 7.98 USD |
-0.34
|
¥72B 484.1M USD | ¥191K 1.29K USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥72B 484.1M USD | 13.69 | ¥86 0.58 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,165 21.36 USD |
+0.96
|
¥70B 469.53M USD | ¥70K 471.84 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥70B 469.53M USD | 9.59 | ¥330 2.23 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,439 9.71 USD |
-2.11
|
¥68B 460.56M USD | ¥230K 1.56K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 460.56M USD | 67.97 | ¥21 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,404 9.48 USD |
+0.43
|
¥66B 446.74M USD | ¥188K 1.27K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 446.74M USD | 26.57 | ¥53 0.36 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,485 10.02 USD |
+2.48
|
¥66B 444.13M USD | ¥322K 2.18K USD | ¥1,445 9.75 USD | ¥1,489 10.05 USD | ¥66B 444.13M USD | 11.68 | ¥127 0.86 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.17 | ¥169 1.14 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,150 21.26 USD |
-1.72
|
¥65B 439.62M USD | ¥32K 218.71 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥65B 439.62M USD | 15.09 | ¥209 1.41 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,890 19.51 USD |
+2.3
|
¥65B 438.31M USD | ¥161K 1.09K USD | ¥2,796 18.87 USD | ¥2,900 19.58 USD | ¥65B 438.31M USD | 13.08 | ¥221 1.49 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥928 6.26 USD |
+1.75
|
¥65B 435.86M USD | ¥220K 1.48K USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,225 8.27 USD |
-3.39
|
¥64B 429.15M USD | ¥505K 3.41K USD | ¥1,203 8.12 USD | ¥1,256 8.48 USD | ¥64B 429.15M USD | 42.74 | ¥29 0.19 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,000 13.5 USD |
-1.38
|
¥62B 421.36M USD | ¥91K 614.28 USD | ¥1,994 13.46 USD | ¥2,047 13.82 USD | ¥62B 421.36M USD | 12.08 | ¥165 1.12 USD | ||
| Business Engineering Corporation 4828.T | ¥1,037 7 USD |
-1.05
|
¥62B 417.53M USD | ¥127K 857.29 USD | ¥1,035 6.99 USD | ¥1,085 7.32 USD | ¥62B 417.53M USD | 12.68 | ¥82 0.55 USD | ||
| Riso Kagaku Corporation 6413.T | ¥983 6.64 USD |
+0.41
|
¥62B 416.97M USD | ¥84K 568.37 USD | ¥978 6.6 USD | ¥994 6.71 USD | ¥62B 416.97M USD | 14.30 | ¥69 0.46 USD | ||
| Buffalo Inc. 6676.T | ¥2,577 17.4 USD |
+4.04
|
¥61B 412.41M USD | ¥120K 807.33 USD | ¥2,493 16.83 USD | ¥2,598 17.54 USD | ¥61B 412.41M USD | 8.05 | ¥320 2.16 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥985 6.65 USD |
+2.07
|
¥61B 410.39M USD | ¥832K 5.62K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 410.39M USD | 12.10 | ¥81 0.55 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,927 13.01 USD |
-0.41
|
¥61B 408.57M USD | ¥13K 85.73 USD | ¥1,895 12.79 USD | ¥1,948 13.15 USD | ¥61B 408.57M USD | 14.18 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,497 10.11 USD |
-0.8
|
¥60B 408.19M USD | ¥98K 662.88 USD | ¥1,491 10.06 USD | ¥1,537 10.38 USD | ¥60B 408.19M USD | 11.53 | ¥130 0.88 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,855 26.02 USD |
+2.25
|
¥60B 404.78M USD | ¥82K 555.55 USD | ¥3,795 25.62 USD | ¥3,945 26.63 USD | ¥60B 404.78M USD | 18.16 | ¥212 1.43 USD | ||
| I'LL inc. 3854.T | ¥2,385 16.1 USD |
-2.21
|
¥60B 402.48M USD | ¥121K 816.11 USD | ¥2,383 16.09 USD | ¥2,470 16.67 USD | ¥60B 402.48M USD | 15.16 | ¥157 1.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,445 30 USD |
-0.56
|
¥56B 379.08M USD | ¥21K 140.41 USD | ¥4,445 30 USD | ¥4,540 30.65 USD | ¥56B 379.08M USD | 10.02 | ¥443 2.99 USD | ||
| CELSYS, Inc. 3663.T | ¥1,871 12.63 USD |
+8.78
|
¥55B 374.23M USD | ¥624K 4.21K USD | ¥1,715 11.58 USD | ¥1,892 12.77 USD | ¥55B 374.23M USD | 33.88 | ¥55 0.37 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,535 30.61 USD |
+1.91
|
¥55B 372.52M USD | ¥10K 70.2 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥55B 372.52M USD | 10.67 | ¥425 2.87 USD | ||
| Base Co., Ltd. 4481.T | ¥2,942 19.86 USD |
-1.01
|
¥53B 360.22M USD | ¥210K 1.41K USD | ¥2,938 19.83 USD | ¥2,993 20.2 USD | ¥53B 360.22M USD | 12.93 | ¥227 1.53 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,793 12.1 USD |
+0.96
|
¥52B 350.54M USD | ¥61K 409.07 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥52B 350.54M USD | 7.70 | ¥233 1.57 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,726 11.65 USD |
-0.23
|
¥52B 348.88M USD | ¥35K 237.61 USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥52B 348.88M USD | 9.82 | ¥176 1.19 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,560 24.03 USD |
+0.56
|
¥52B 347.85M USD | ¥197K 1.33K USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥52B 347.85M USD | 14.57 | ¥244 1.65 USD | ||
| Innotech Corporation 9880.T | ¥4,210 28.42 USD |
+0.36
|
¥51B 344.95M USD | ¥123K 827.58 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥51B 344.95M USD | 13.20 | ¥319 2.15 USD | ||
| Sumida Corporation 6817.T | ¥1,515 10.23 USD |
-2.19
|
¥50B 338.49M USD | ¥256K 1.73K USD | ¥1,505 10.16 USD | ¥1,576 10.64 USD | ¥50B 338.49M USD | 13.87 | ¥109 0.74 USD | ||
| Digital Arts Inc. 2326.T | ¥3,700 24.98 USD |
0
|
¥50B 335.03M USD | ¥183K 1.23K USD | ¥3,670 24.77 USD | ¥3,745 25.28 USD | ¥50B 335.03M USD | 14.90 | ¥248 1.68 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,125 21.09 USD |
-0.64
|
¥47B 317.52M USD | ¥42K 284.86 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥47B 317.52M USD | 46.64 | ¥67 0.45 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,270 22.07 USD |
+1.24
|
¥47B 316.96M USD | ¥78K 527.2 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 316.96M USD | 14.90 | ¥219 1.48 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,640 38.07 USD |
+0.71
|
¥47B 314.34M USD | ¥34K 231.53 USD | ¥5,460 36.86 USD | ¥5,650 38.14 USD | ¥47B 314.34M USD | 28.29 | ¥199 1.35 USD | ||
| Smaregi, Inc. 4431.T | ¥2,399 16.19 USD |
+0.5
|
¥46B 311.91M USD | ¥100K 673.68 USD | ¥2,381 16.07 USD | ¥2,455 16.57 USD | ¥46B 311.91M USD | 26.65 | ¥90 0.61 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,581 10.67 USD |
-0.13
|
¥45B 304.69M USD | ¥374K 2.52K USD | ¥1,579 10.66 USD | ¥1,583 10.69 USD | ¥45B 304.69M USD | 40.76 | ¥39 0.26 USD | ||
| TDC SOFT Inc. 4687.T | ¥954 6.44 USD |
-0.73
|
¥45B 304.67M USD | ¥88K 595.37 USD | ¥948 6.4 USD | ¥974 6.57 USD | ¥45B 304.67M USD | 11.94 | ¥80 0.54 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,927 19.76 USD |
+1.56
|
¥45B 303.12M USD | ¥10K 67.5 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 303.12M USD | 9.37 | ¥312 2.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||