Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEOL Ltd. 6951.T | $4,022 27.15 USD |
+0.05
|
$205.68B 1.39B USD | $401.3K 2.71K USD | $3,978 26.85 USD | $4,022 27.15 USD | $205.68B 1.39B USD | 11.00 | $365.42 2.47 USD | |
| Digital Garage, Inc. 4819.T | $4,410 29.77 USD |
-0.45
|
$202.07B 1.36B USD | $55.3K 373.29 USD | $4,390 29.63 USD | $4,470 30.17 USD | $202.07B 1.36B USD | 35.17 | $125.37 0.85 USD | |
| DTS Corporation 9682.T | $4,845 32.71 USD |
+0.21
|
$195.23B 1.32B USD | $83.8K 565.67 USD | $4,845 32.71 USD | $4,885 32.98 USD | $195.23B 1.32B USD | 18.35 | $263.99 1.78 USD | |
| Future Corporation 4722.T | $2,116 14.28 USD |
+1.98
|
$187.54B 1.27B USD | $245.9K 1.66K USD | $2,082 14.05 USD | $2,133 14.4 USD | $187.54B 1.27B USD | 18.50 | $114.33 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+0.69
|
$166.45B 1.12B USD | $118.8K 801.93 USD | $2,436 16.44 USD | $2,476 16.71 USD | $166.45B 1.12B USD | 14.36 | $171.96 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,317 49.39 USD |
-0.04
|
$160.16B 1.08B USD | $63.2K 426.62 USD | $7,255 48.97 USD | $7,362 49.7 USD | $160.16B 1.08B USD | 4.58 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,425 29.87 USD |
+0.45
|
$157.41B 1.06B USD | $46.9K 316.59 USD | $4,385 29.6 USD | $4,425 29.87 USD | $157.41B 1.06B USD | 11.40 | $388.08 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,931 19.79 USD |
+1.66
|
$155.2B 1.05B USD | $129.8K 876.19 USD | $2,883 19.46 USD | $2,939 19.84 USD | $155.2B 1.05B USD | 5.18 | $565.36 3.82 USD | |
| Cybozu, Inc. 4776.T | $3,230 21.8 USD |
+0.62
|
$149.25B 1.01B USD | $142.3K 960.56 USD | $3,185 21.5 USD | $3,245 21.9 USD | $149.25B 1.01B USD | 34.93 | $92.45 0.62 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,700 38.48 USD |
-0.18
|
$146.26B 987.31M USD | $131K 884.29 USD | $5,620 37.94 USD | $5,730 38.68 USD | $146.26B 987.31M USD | 13.29 | $428.82 2.89 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,629 17.75 USD |
-0.15
|
$138.17B 932.69M USD | $85K 573.77 USD | $2,613 17.64 USD | $2,636 17.79 USD | $138.17B 932.69M USD | 8.08 | $325.18 2.2 USD | |
| Fujimi Incorporated 5384.T | $1,846 12.46 USD |
+0.22
|
$136.94B 924.4M USD | $125.9K 849.86 USD | $1,830 12.35 USD | $1,853 12.51 USD | $136.94B 924.4M USD | 14.52 | $127.1 0.86 USD | |
| Sun Corporation 6736.T | $6,140 41.45 USD |
+0.33
|
$136.71B 922.82M USD | $21.2K 143.11 USD | $6,010 40.57 USD | $6,200 41.85 USD | $136.71B 922.82M USD | 7.94 | $772.96 5.22 USD | |
| Elecom Co., Ltd. 6750.T | $1,705 11.51 USD |
+0.29
|
$130.19B 878.81M USD | $89.2K 602.12 USD | $1,697 11.46 USD | $1,713 11.56 USD | $130.19B 878.81M USD | 14.30 | $119.17 0.8 USD | |
| WingArc1st Inc. 4432.T | $3,715 25.08 USD |
+1.36
|
$128.33B 866.25M USD | $46.3K 312.54 USD | $3,670 24.77 USD | $3,750 25.31 USD | $128.33B 866.25M USD | 21.79 | $170.42 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,305 8.81 USD |
+1.71
|
$127.03B 857.48M USD | $108.7K 733.76 USD | $1,287 8.69 USD | $1,307 8.82 USD | $127.03B 857.48M USD | 9.73 | $134.07 0.91 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
-0.9
|
$124.41B 839.8M USD | $23.7K 159.98 USD | $3,305 22.31 USD | $3,355 22.65 USD | $124.41B 839.8M USD | 11.71 | $283.41 1.91 USD | |
| Totech Corporation 9960.T | $2,817 19.02 USD |
+0.36
|
$115.93B 782.59M USD | $68.2K 460.37 USD | $2,800 18.9 USD | $2,842 19.18 USD | $115.93B 782.59M USD | 13.05 | $215.86 1.46 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,334 9 USD |
-0.07
|
$115.67B 780.82M USD | $381.1K 2.57K USD | $1,326 8.95 USD | $1,341 9.05 USD | $115.67B 780.82M USD | 9.27 | $143.78 0.97 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
0
|
$111.8B 754.68M USD | $19K 128.26 USD | $5,120 34.56 USD | $5,200 35.1 USD | $111.8B 754.68M USD | 21.78 | $236.84 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,945 33.38 USD |
+0.51
|
$105.36B 711.2M USD | $26.9K 181.58 USD | $4,910 33.14 USD | $4,965 33.52 USD | $105.36B 711.2M USD | 14.13 | $349.81 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,564 17.31 USD |
+0.55
|
$104.86B 707.84M USD | $54.1K 365.19 USD | $2,540 17.15 USD | $2,578 17.4 USD | $104.86B 707.84M USD | 14.40 | $177.99 1.2 USD | |
| baudroie,inc. 4413.T | $6,690 45.16 USD |
+4.21
|
$103.22B 696.77M USD | $129.7K 875.51 USD | $6,420 43.34 USD | $6,730 45.43 USD | $103.22B 696.77M USD | 59.54 | $112.35 0.76 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,830 52.85 USD |
-1.01
|
$102.69B 693.21M USD | $452.6K 3.06K USD | $7,670 51.77 USD | $7,900 53.33 USD | $102.69B 693.21M USD | 9.93 | $787.84 5.32 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
+5.31
|
$102.14B 689.49M USD | $250.5K 1.69K USD | $7,230 48.8 USD | $7,720 52.11 USD | $102.14B 689.49M USD | 32.91 | $228.8 1.54 USD | |
| PKSHA Technology Inc. 3993.T | $3,200 21.6 USD |
+0.16
|
$99.29B 670.22M USD | $509.7K 3.44K USD | $3,160 21.33 USD | $3,230 21.8 USD | $99.29B 670.22M USD | 35.14 | $91.06 0.61 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,950 40.16 USD |
-0.34
|
$89.71B 605.54M USD | $166K 1.12K USD | $5,930 40.03 USD | $5,980 40.37 USD | $89.71B 605.54M USD | 24.36 | $244.17 1.65 USD | |
| JBCC Holdings Inc. 9889.T | $1,382 9.33 USD |
+1.47
|
$85.85B 579.5M USD | $146.7K 990.27 USD | $1,359 9.17 USD | $1,382 9.33 USD | $85.85B 579.5M USD | 22.60 | $61.15 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,121 14.32 USD |
+0.38
|
$85.53B 577.37M USD | $125.8K 849.19 USD | $2,120 14.31 USD | $2,153 14.53 USD | $85.53B 577.37M USD | 20.86 | $101.64 0.69 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,682 18.1 USD |
+2.25
|
$84.75B 572.06M USD | $204.5K 1.38K USD | $2,625 17.72 USD | $2,684 18.12 USD | $84.75B 572.06M USD | 7.39 | $362.76 2.45 USD | |
| EIZO Corporation 6737.T | $2,053 13.86 USD |
+0.74
|
$84.5B 570.39M USD | $47.6K 321.31 USD | $2,034 13.73 USD | $2,062 13.92 USD | $84.5B 570.39M USD | 20.35 | $100.88 0.68 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
+2.91
|
$83.74B 565.25M USD | $399.7K 2.7K USD | $2,019 13.63 USD | $2,087 14.09 USD | $83.74B 565.25M USD | 25.09 | $81.84 0.55 USD | |
| Tokyo Electron Device Limited 2760.T | $2,774 18.73 USD |
+0.58
|
$83.63B 564.55M USD | $82.6K 557.57 USD | $2,740 18.5 USD | $2,786 18.81 USD | $83.63B 564.55M USD | 9.38 | $295.66 2 USD | |
| MegaChips Corporation 6875.T | $4,890 33.01 USD |
+0.41
|
$83.47B 563.47M USD | $60.1K 405.69 USD | $4,865 32.84 USD | $4,910 33.14 USD | $83.47B 563.47M USD | 20.16 | $242.53 1.64 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,196 8.07 USD |
+0.5
|
$83.22B 561.73M USD | $277.6K 1.87K USD | $1,190 8.03 USD | $1,218 8.22 USD | $83.22B 561.73M USD | 11.15 | $107.22 0.72 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+1.99
|
$82.72B 558.39M USD | $282.7K 1.91K USD | $606 4.09 USD | $617 4.16 USD | $82.72B 558.39M USD | 2.48 | $247.65 1.67 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,725 31.9 USD |
+2.27
|
$82.01B 553.59M USD | $51.6K 348.31 USD | $4,625 31.22 USD | $4,745 32.03 USD | $82.01B 553.59M USD | 10.92 | $432.43 2.92 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,156 7.8 USD |
+0.52
|
$77.64B 524.06M USD | $102.3K 690.55 USD | $1,152 7.78 USD | $1,163 7.85 USD | $77.64B 524.06M USD | 10.60 | $109.02 0.74 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-0.35
|
$77.14B 520.73M USD | $11.4K 76.95 USD | $5,680 38.34 USD | $5,720 38.61 USD | $77.14B 520.73M USD | 12.58 | $453.02 3.06 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,890 19.51 USD |
+1.3
|
$76.36B 515.42M USD | $67.1K 452.94 USD | $2,832 19.12 USD | $2,899 19.57 USD | $76.36B 515.42M USD | 8.16 | $353.77 2.39 USD | |
| Maxell, Ltd. 6810.T | $1,757 11.86 USD |
-0.23
|
$75.77B 511.49M USD | $64.8K 437.42 USD | $1,742 11.76 USD | $1,766 11.92 USD | $75.77B 511.49M USD | 18.86 | $93.16 0.63 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
+1.22
|
$71.98B 485.87M USD | $21.2K 143.11 USD | $4,515 30.48 USD | $4,575 30.88 USD | $71.98B 485.87M USD | 19.42 | $235.23 1.59 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,270 15.32 USD |
+0.18
|
$71.71B 484.09M USD | $36.5K 246.39 USD | $2,257 15.24 USD | $2,286 15.43 USD | $71.71B 484.09M USD | 18.55 | $122.36 0.83 USD | |
| Riso Kagaku Corporation 6413.T | $1,109 7.49 USD |
+0.09
|
$71.11B 480.01M USD | $54.3K 366.54 USD | $1,105 7.46 USD | $1,118 7.55 USD | $71.11B 480.01M USD | 17.65 | $62.82 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,770 25.45 USD |
-0.4
|
$70.94B 478.86M USD | $109.2K 737.13 USD | $3,735 25.21 USD | $3,800 25.65 USD | $70.94B 478.86M USD | 13.81 | $272.9 1.84 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,900 26.33 USD |
+1.83
|
$69.78B 471.07M USD | $35.8K 241.66 USD | $3,825 25.82 USD | $3,915 26.43 USD | $69.78B 471.07M USD | 15.08 | $258.53 1.75 USD | |
| Fixstars Corporation 3687.T | $2,107 14.22 USD |
+1.3
|
$67.96B 458.73M USD | $345.8K 2.33K USD | $2,061 13.91 USD | $2,127 14.36 USD | $67.96B 458.73M USD | 35.29 | $59.7 0.4 USD | |
| Restar Corporation 3156.T | $2,370 16 USD |
+0.89
|
$66.64B 449.84M USD | $25.1K 169.43 USD | $2,349 15.86 USD | $2,375 16.03 USD | $66.64B 449.84M USD | 9.26 | $255.81 1.73 USD | |
| Finatext Holdings Ltd. 4419.T | $1,285 8.67 USD |
-0.85
|
$65.92B 444.98M USD | $287.5K 1.94K USD | $1,265 8.54 USD | $1,302 8.79 USD | $65.92B 444.98M USD | 122.38 | $10.5 0.07 USD | |
| Sato Corporation 6287.T | $2,009 13.56 USD |
-0.5
|
$65.22B 440.25M USD | $37.4K 252.46 USD | $2,005 13.53 USD | $2,022 13.65 USD | $65.22B 440.25M USD | 9.12 | $220.27 1.49 USD | |
| Smaregi, Inc. 4431.T | $3,385 22.85 USD |
+0.89
|
$65.19B 440.07M USD | $59.7K 402.99 USD | $3,295 22.24 USD | $3,385 22.85 USD | $65.19B 440.07M USD | 48.74 | $69.45 0.47 USD | |
| Cresco Ltd. 4674.T | $1,574 10.62 USD |
-0.69
|
$64.91B 438.18M USD | $114K 769.53 USD | $1,544 10.42 USD | $1,593 10.75 USD | $64.91B 438.18M USD | 14.73 | $106.83 0.72 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,637 17.8 USD |
+0.84
|
$64.81B 437.47M USD | $70.7K 477.24 USD | $2,605 17.58 USD | $2,644 17.85 USD | $64.81B 437.47M USD | 8.04 | $327.66 2.21 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
+2.57
|
$64.06B 432.4M USD | $294.3K 1.99K USD | $705 4.76 USD | $723 4.88 USD | $64.06B 432.4M USD | 189.94 | $3.78 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.15
|
$63.78B 430.55M USD | $25.1K 169.43 USD | $3,040 20.52 USD | $3,100 20.93 USD | $63.78B 430.55M USD | 15.23 | $202.52 1.37 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,995 26.97 USD |
-0.87
|
$63.62B 429.46M USD | $16.5K 111.38 USD | $3,920 26.46 USD | $4,040 27.27 USD | $63.62B 429.46M USD | 12.51 | $319.18 2.15 USD | |
| I'LL inc. 3854.T | $2,630 17.75 USD |
+0.42
|
$63.25B 426.93M USD | $45.6K 307.81 USD | $2,608 17.6 USD | $2,642 17.83 USD | $63.25B 426.93M USD | 22.26 | $118.12 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,341 9.05 USD |
+1.28
|
$63.21B 426.7M USD | $37.7K 254.49 USD | $1,328 8.96 USD | $1,344 9.07 USD | $63.21B 426.7M USD | 18.41 | $72.82 0.49 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
+0.15
|
$63.17B 426.44M USD | $62.7K 423.24 USD | $3,410 23.02 USD | $3,520 23.76 USD | $63.17B 426.44M USD | 15.69 | $217.88 1.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+0.14
|
$60.97B 411.54M USD | $27.3K 184.28 USD | $2,825 19.07 USD | $2,854 19.27 USD | $60.97B 411.54M USD | 14.64 | $193.85 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,270 8.57 USD |
+0.4
|
$60.09B 405.64M USD | $61.7K 416.49 USD | $1,262 8.52 USD | $1,277 8.62 USD | $60.09B 405.64M USD | 22.56 | $56.29 0.38 USD | |
| Espec Corp. 6859.T | $2,733 18.45 USD |
+2.82
|
$59.67B 402.77M USD | $148.2K 1K USD | $2,666 18 USD | $2,765 18.66 USD | $59.67B 402.77M USD | 10.34 | $264.21 1.78 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,519 17 USD |
+0.92
|
$57.88B 390.7M USD | $15.3K 103.28 USD | $2,494 16.84 USD | $2,540 17.15 USD | $57.88B 390.7M USD | 8.40 | $299.77 2.02 USD | |
| Ryoden Corporation 8084.T | $2,675 18.06 USD |
+1.1
|
$57.54B 388.44M USD | $22.5K 151.88 USD | $2,655 17.92 USD | $2,688 18.14 USD | $57.54B 388.44M USD | 10.23 | $261.42 1.76 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
+0.56
|
$56.98B 384.62M USD | $12.5K 84.38 USD | $4,495 30.34 USD | $4,535 30.61 USD | $56.98B 384.62M USD | 15.12 | $298.25 2.01 USD | |
| TOKYO KEIKI INC. 7721.T | $3,450 23.29 USD |
+7.48
|
$56.68B 382.62M USD | $537.6K 3.63K USD | $3,200 21.6 USD | $3,450 23.29 USD | $56.68B 382.62M USD | 21.97 | $156.97 1.06 USD | |
| Business Engineering Corporation 4828.T | $4,700 31.73 USD |
+1.62
|
$56.28B 379.9M USD | $24.6K 166.06 USD | $4,570 30.85 USD | $4,730 31.93 USD | $56.28B 379.9M USD | 16.90 | $277.96 1.88 USD | |
| gremz,Inc. 3150.T | $2,408 16.25 USD |
+1.99
|
$55.63B 375.52M USD | $30K 202.51 USD | $2,348 15.85 USD | $2,408 16.25 USD | $55.63B 375.52M USD | 12.21 | $197.14 1.33 USD | |
| santec Holdings Corporation 6777.T | $4,685 31.63 USD |
+0.64
|
$55.1B 371.93M USD | $104.4K 704.73 USD | $4,635 31.29 USD | $4,810 32.47 USD | $55.1B 371.93M USD | 10.06 | $465.5 3.14 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,578 17.4 USD |
+0.08
|
$55.04B 371.55M USD | $25.3K 170.78 USD | $2,563 17.3 USD | $2,588 17.47 USD | $55.04B 371.55M USD | 21.80 | $118.24 0.8 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,817 12.27 USD |
+1.34
|
$54.38B 367.11M USD | $20.2K 136.36 USD | $1,785 12.05 USD | $1,822 12.3 USD | $54.38B 367.11M USD | 12.76 | $142.36 0.96 USD | |
| Avant Group Corporation 3836.T | $1,487 10.04 USD |
+0.07
|
$54.27B 366.33M USD | $84.6K 571.07 USD | $1,485 10.02 USD | $1,503 10.15 USD | $54.27B 366.33M USD | 16.98 | $87.53 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,518 10.25 USD |
+0.26
|
$54.06B 364.94M USD | $69.2K 467.12 USD | $1,511 10.2 USD | $1,520 10.26 USD | $54.06B 364.94M USD | 8.83 | $171.84 1.16 USD | |
| Comture Corporation 3844.T | $1,692 11.42 USD |
+0.59
|
$53.96B 364.22M USD | $55.5K 374.64 USD | $1,676 11.31 USD | $1,698 11.46 USD | $53.96B 364.22M USD | 17.07 | $99.07 0.67 USD | |
| SIIX Corporation 7613.T | $1,136 7.67 USD |
+0.26
|
$53.49B 361.09M USD | $43K 290.26 USD | $1,130 7.63 USD | $1,140 7.7 USD | $53.49B 361.09M USD | 11.55 | $98.34 0.66 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,831 12.36 USD |
+1.38
|
$52.87B 356.91M USD | $126K 850.54 USD | $1,808 12.2 USD | $1,858 12.54 USD | $52.87B 356.91M USD | 9.52 | $192.16 1.3 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
0
|
$52.36B 353.41M USD | $23.7K 159.98 USD | $4,375 29.53 USD | $4,415 29.8 USD | $52.36B 353.41M USD | 64.09 | $68.41 0.46 USD | |
| JFE Systems, Inc. 4832.T | $1,666 11.25 USD |
-0.18
|
$52.33B 353.23M USD | $38.3K 258.54 USD | $1,663 11.23 USD | $1,680 11.34 USD | $52.33B 353.23M USD | 9.61 | $173.24 1.17 USD | |
| Techpoint, Inc. 6697.T | $2,734 18.46 USD |
+0.18
|
$51.63B 348.55M USD | $185.2K 1.25K USD | $2,722 18.37 USD | $2,736 18.47 USD | $51.63B 348.55M USD | 21.31 | $128.26 0.87 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,846 12.46 USD |
-0.59
|
$50.53B 341.11M USD | $74.2K 500.87 USD | $1,834 12.38 USD | $1,860 12.56 USD | $50.53B 341.11M USD | 10.32 | $178.83 1.21 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,948 13.15 USD |
+1.19
|
$50.44B 340.51M USD | $234.9K 1.59K USD | $1,937 13.08 USD | $1,973 13.32 USD | $50.44B 340.51M USD | 16.16 | $120.51 0.81 USD | |
| Softcreate Holdings Corp. 3371.T | $2,008 13.55 USD |
+1.16
|
$50.03B 337.69M USD | $11K 74.25 USD | $1,972 13.31 USD | $2,030 13.7 USD | $50.03B 337.69M USD | 15.07 | $133.19 0.9 USD | |
| Global Security Experts Inc. 4417.T | $6,480 43.74 USD |
+2.53
|
$48.64B 328.35M USD | $29.5K 199.13 USD | $6,350 42.86 USD | $6,600 44.55 USD | $48.64B 328.35M USD | 57.27 | $113.13 0.76 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,900 12.83 USD |
+1.17
|
$46.99B 317.17M USD | $17.7K 119.48 USD | $1,881 12.7 USD | $1,914 12.92 USD | $46.99B 317.17M USD | 19.16 | $99.16 0.67 USD | |
| Safie Inc. 4375.T | $845 5.7 USD |
-0.24
|
$46.85B 316.22M USD | $135.4K 913.99 USD | $842 5.68 USD | $858 5.79 USD | $46.85B 316.22M USD | 0 | -$28.03 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
-0.15
|
$46.47B 313.67M USD | $2.1K 14.18 USD | $3,300 22.28 USD | $3,340 22.55 USD | $46.47B 313.67M USD | 14.47 | $228.74 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,374 9.27 USD |
+0.96
|
$45.64B 308.1M USD | $111.3K 751.31 USD | $1,360 9.18 USD | $1,374 9.27 USD | $45.64B 308.1M USD | 11.51 | $119.36 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,840 32.67 USD |
+3.75
|
$43.51B 293.71M USD | $110.2K 743.88 USD | $4,665 31.49 USD | $4,925 33.25 USD | $43.51B 293.71M USD | 19.72 | $245.38 1.66 USD | |
| Icom Incorporated 6820.T | $3,025 20.42 USD |
0
|
$43.42B 293.07M USD | $9.1K 61.43 USD | $2,995 20.22 USD | $3,045 20.55 USD | $43.42B 293.07M USD | 14.70 | $205.7 1.39 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,358 15.92 USD |
+1.46
|
$43.38B 292.83M USD | $102.4K 691.23 USD | $2,302 15.54 USD | $2,363 15.95 USD | $43.38B 292.83M USD | 9.70 | $242.86 1.64 USD | |
| CELSYS, Inc. 3663.T | $1,421 9.59 USD |
+0.5
|
$43.32B 292.41M USD | $89.3K 602.8 USD | $1,408 9.5 USD | $1,433 9.67 USD | $43.32B 292.41M USD | 32.10 | $44.26 0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
-0.04
|
$43.06B 290.66M USD | $14.8K 99.9 USD | $2,627 17.73 USD | $2,650 17.89 USD | $43.06B 290.66M USD | 11.63 | $226.09 1.53 USD | |
| oRo Co., Ltd. 3983.T | $2,661 17.96 USD |
+1.88
|
$42.38B 286.06M USD | $24.4K 164.71 USD | $2,598 17.54 USD | $2,710 18.29 USD | $42.38B 286.06M USD | 20.70 | $128.51 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,665 11.24 USD |
-0.77
|
$41.21B 278.19M USD | $48K 324.01 USD | $1,650 11.14 USD | $1,695 11.44 USD | $41.21B 278.19M USD | 11.41 | $145.82 0.98 USD | |
| Osaki Electric Co., Ltd. 6644.T | $909 6.14 USD |
-0.76
|
$41.06B 277.15M USD | $131.4K 886.99 USD | $906 6.12 USD | $929 6.27 USD | $41.06B 277.15M USD | 26.67 | $34.08 0.23 USD | |
| ITFOR Inc. 4743.T | $1,459 9.85 USD |
-0.88
|
$38.57B 260.34M USD | $33.2K 224.11 USD | $1,459 9.85 USD | $1,479 9.98 USD | $38.57B 260.34M USD | 13.50 | $108.04 0.73 USD | |
| Tomen Devices Corporation 2737.T | $5,650 38.14 USD |
+0.53
|
$38.43B 259.38M USD | $11.8K 79.65 USD | $5,590 37.73 USD | $5,670 38.27 USD | $38.43B 259.38M USD | 6.27 | $900.32 6.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||