Pagina di risultati 2 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (597)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,492 23.57 USD |
-0.26
|
¥303B 2.04B USD | ¥419K 2.83K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥303B 2.04B USD | 9.64 | ¥362 2.44 USD | ||
| Fujimi Incorporated 5384.T | ¥3,955 26.7 USD |
+4.22
|
¥293B 1.98B USD | ¥317K 2.14K USD | ¥3,780 25.52 USD | ¥3,970 26.8 USD | ¥293B 1.98B USD | 32.36 | ¥122 0.82 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,520 192.52 USD |
+8.48
|
¥255B 1.72B USD | ¥223K 1.51K USD | ¥25,600 172.81 USD | ¥28,760 194.14 USD | ¥255B 1.72B USD | 40.92 | ¥697 4.7 USD | ||
| JustSystems Corporation 4686.T | ¥3,950 26.66 USD |
+1.02
|
¥254B 1.71B USD | ¥55K 371.27 USD | ¥3,855 26.02 USD | ¥3,965 26.76 USD | ¥254B 1.71B USD | 16.80 | ¥235 1.59 USD | ||
| Amano Corporation 6436.T | ¥3,581 24.17 USD |
+0.53
|
¥248B 1.67B USD | ¥92K 621.7 USD | ¥3,575 24.13 USD | ¥3,606 24.34 USD | ¥248B 1.67B USD | 12.50 | ¥286 1.93 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,645 31.36 USD |
-3.53
|
¥221B 1.49B USD | ¥150K 1.02K USD | ¥4,585 30.95 USD | ¥4,815 32.5 USD | ¥221B 1.49B USD | 14.29 | ¥325 2.19 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,973 13.32 USD |
-1.1
|
¥209B 1.41B USD | ¥169K 1.14K USD | ¥1,962 13.24 USD | ¥2,011 13.57 USD | ¥209B 1.41B USD | 13.81 | ¥143 0.96 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥118K 799.23 USD | ¥2,183 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,360 56.43 USD |
+0.12
|
¥206B 1.39B USD | ¥370K 2.5K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥206B 1.39B USD | 27.20 | ¥307 2.07 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,170 41.65 USD |
+1.15
|
¥195B 1.32B USD | ¥205K 1.39K USD | ¥6,090 41.11 USD | ¥6,240 42.12 USD | ¥195B 1.32B USD | 11.65 | ¥529 3.57 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,528 17.06 USD |
-0.34
|
¥192B 1.29B USD | ¥198K 1.34K USD | ¥2,521 17.02 USD | ¥2,548 17.2 USD | ¥192B 1.29B USD | 14.83 | ¥170 1.15 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,110 47.99 USD |
+1.14
|
¥189B 1.28B USD | ¥135K 910.61 USD | ¥6,920 46.71 USD | ¥7,240 48.87 USD | ¥189B 1.28B USD | 20.30 | ¥350 2.36 USD | ||
| Sun Corporation 6736.T | ¥8,750 59.06 USD |
+0.69
|
¥188B 1.27B USD | ¥4K 28.35 USD | ¥8,650 58.39 USD | ¥8,790 59.33 USD | ¥188B 1.27B USD | 9.17 | ¥954 6.44 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,210 89.17 USD |
+4.59
|
¥177B 1.2B USD | ¥78K 523.82 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥177B 1.2B USD | 32.78 | ¥403 2.72 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,330 62.98 USD |
+4.6
|
¥172B 1.16B USD | ¥238K 1.6K USD | ¥8,820 59.54 USD | ¥9,400 63.45 USD | ¥172B 1.16B USD | 18.94 | ¥492 3.32 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,180 21.47 USD |
+3.58
|
¥168B 1.14B USD | ¥187K 1.26K USD | ¥3,055 20.62 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 0 | -¥43 -0.2 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,412 56.78 USD |
-2.37
|
¥168B 1.14B USD | ¥225K 1.52K USD | ¥8,223 55.51 USD | ¥8,712 58.81 USD | ¥168B 1.14B USD | 0 | -¥473 -3.1 USD | ||
| TKC Corporation 9746.T | ¥3,370 22.75 USD |
-1.03
|
¥168B 1.13B USD | ¥51K 346.29 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.13B USD | 12.52 | ¥269 1.82 USD | ||
| MegaChips Corporation 6875.T | ¥11,200 75.6 USD |
-1.84
|
¥165B 1.11B USD | ¥50K 336.16 USD | ¥11,090 74.86 USD | ¥11,600 78.3 USD | ¥165B 1.11B USD | 19.36 | ¥578 3.9 USD | ||
| Totech Corporation 9960.T | ¥3,855 26.02 USD |
+2.39
|
¥158B 1.07B USD | ¥65K 438.77 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥158B 1.07B USD | 12.07 | ¥319 2.16 USD | ||
| DTS Corporation 9682.T | ¥989 6.68 USD |
-0.5
|
¥158B 1.06B USD | ¥204K 1.38K USD | ¥987 6.66 USD | ¥1,000 6.75 USD | ¥158B 1.06B USD | 15.89 | ¥62 0.42 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,375 29.53 USD |
-1.02
|
¥156B 1.05B USD | ¥104K 704.05 USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥156B 1.05B USD | 23.85 | ¥183 1.24 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,307 15.57 USD |
-3.11
|
¥156B 1.05B USD | ¥263K 1.77K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥156B 1.05B USD | 22.02 | ¥105 0.71 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,830 39.35 USD |
-1.02
|
¥151B 1.02B USD | ¥140K 944.36 USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥151B 1.02B USD | 50.75 | ¥115 0.78 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,792 12.1 USD |
+1.47
|
¥144B 974.24M USD | ¥142K 957.86 USD | ¥1,750 11.81 USD | ¥1,796 12.12 USD | ¥144B 974.24M USD | 6.92 | ¥259 1.75 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,206 14.89 USD |
+3.33
|
¥141B 949.05M USD | ¥116K 785.06 USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 949.05M USD | 16.63 | ¥133 0.89 USD | ||
| transcosmos inc. 9715.T | ¥3,745 25.28 USD |
-1.83
|
¥140B 947.3M USD | ¥33K 224.11 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥140B 947.3M USD | 11.44 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,541 10.4 USD |
+0.26
|
¥137B 922.42M USD | ¥92K 623.73 USD | ¥1,522 10.27 USD | ¥1,549 10.46 USD | ¥137B 922.42M USD | 11.65 | ¥132 0.89 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,480 36.99 USD |
+8.09
|
¥128B 862.29M USD | ¥317K 2.14K USD | ¥5,200 35.1 USD | ¥5,520 37.26 USD | ¥128B 862.29M USD | 32.85 | ¥167 1.13 USD | ||
| Restar Corporation 3156.T | ¥4,345 29.33 USD |
+1.28
|
¥122B 824.69M USD | ¥54K 365.87 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥122B 824.69M USD | 15.87 | ¥274 1.85 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,020 47.39 USD |
+1.59
|
¥120B 809.85M USD | ¥99K 668.28 USD | ¥6,960 46.98 USD | ¥7,320 49.41 USD | ¥120B 809.85M USD | 16.04 | ¥437 2.95 USD | ||
| Wacom Co., Ltd. 6727.T | ¥889 6 USD |
+1.02
|
¥120B 807.44M USD | ¥255K 1.72K USD | ¥883 5.96 USD | ¥900 6.08 USD | ¥120B 807.44M USD | 12.51 | ¥71 0.48 USD | ||
| freee K.K. 4478.T | ¥1,995 13.47 USD |
-3.62
|
¥118B 798.23M USD | ¥283K 1.91K USD | ¥1,984 13.39 USD | ¥2,113 14.26 USD | ¥118B 798.23M USD | 135.71 | ¥15 0.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,940 26.6 USD |
+0.25
|
¥116B 783.24M USD | ¥112K 756.71 USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥116B 783.24M USD | 14.80 | ¥266 1.8 USD | ||
| Enplas Corporation 6961.T | ¥12,700 85.73 USD |
+6.9
|
¥114B 770.21M USD | ¥148K 1K USD | ¥11,770 79.45 USD | ¥12,780 86.27 USD | ¥114B 770.21M USD | 28.89 | ¥440 2.97 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,672 18.04 USD |
+0.83
|
¥113B 764.59M USD | ¥126K 852.56 USD | ¥2,623 17.71 USD | ¥2,679 18.08 USD | ¥113B 764.59M USD | 28.56 | ¥94 0.63 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,360 69.93 USD |
+14.6
|
¥109B 737.56M USD | ¥422K 2.85K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥109B 737.56M USD | 41.37 | ¥250 1.69 USD | ||
| Cybozu, Inc. 4776.T | ¥2,329 15.72 USD |
-1.65
|
¥107B 723.51M USD | ¥207K 1.4K USD | ¥2,314 15.62 USD | ¥2,398 16.19 USD | ¥107B 723.51M USD | 15.20 | ¥153 1.03 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| EIZO Corporation 6737.T | ¥2,600 17.55 USD |
+0.85
|
¥103B 693.85M USD | ¥104K 703.38 USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥103B 693.85M USD | 14.38 | ¥181 1.22 USD | ||
| SAMCO Inc. 6387.T | ¥12,630 85.26 USD |
+7.4
|
¥101B 684.81M USD | ¥110K 741.18 USD | ¥11,350 76.62 USD | ¥12,630 85.26 USD | ¥101B 684.81M USD | 58.36 | ¥216 1.46 USD | ||
| KOA Corporation 6999.T | ¥2,715 18.33 USD |
+1.8
|
¥101B 680.62M USD | ¥381K 2.57K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥101B 680.62M USD | 25.51 | ¥106 0.72 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,730 99.43 USD |
+2.29
|
¥100B 676.22M USD | ¥42K 283.51 USD | ¥14,190 95.79 USD | ¥14,760 99.63 USD | ¥100B 676.22M USD | 9.99 | ¥1K 9.94 USD | ||
| Zuken Inc. 6947.T | ¥4,605 31.09 USD |
0
|
¥97B 655.14M USD | ¥27K 180.23 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥97B 655.14M USD | 18.18 | ¥253 1.71 USD | ||
| Espec Corp. 6859.T | ¥4,180 28.22 USD |
+3.6
|
¥90B 608.77M USD | ¥106K 717.55 USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 608.77M USD | 15.46 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,420 36.59 USD |
-2.17
|
¥89B 601.23M USD | ¥120K 809.36 USD | ¥5,390 36.38 USD | ¥5,600 37.8 USD | ¥89B 601.23M USD | 22.23 | ¥244 1.65 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,720 65.61 USD |
+2.1
|
¥88B 596.88M USD | ¥87K 589.3 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥88B 596.88M USD | 26.24 | ¥370 2.5 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,535 30.61 USD |
+1.11
|
¥85B 576.32M USD | ¥41K 279.46 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 576.32M USD | 17.05 | ¥266 1.8 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,859 12.55 USD |
-2.62
|
¥85B 576.31M USD | ¥418K 2.82K USD | ¥1,845 12.45 USD | ¥1,903 12.85 USD | ¥85B 576.31M USD | 67.62 | ¥27 0.19 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,740 18.5 USD |
-0.98
|
¥85B 574.09M USD | ¥165K 1.11K USD | ¥2,715 18.33 USD | ¥2,796 18.87 USD | ¥85B 574.09M USD | 34.74 | ¥79 0.53 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,233 8.32 USD |
-0.48
|
¥85B 571.9M USD | ¥137K 924.79 USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥85B 571.9M USD | 4.67 | ¥264 1.78 USD | ||
| Ryoden Corporation 8084.T | ¥3,860 26.06 USD |
-1.53
|
¥83B 561.69M USD | ¥28K 191.03 USD | ¥3,815 25.75 USD | ¥4,000 27 USD | ¥83B 561.69M USD | 15.80 | ¥244 1.65 USD | ||
| WingArc1st Inc. 4432.T | ¥2,383 16.09 USD |
-2.13
|
¥83B 558.03M USD | ¥88K 593.35 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥83B 558.03M USD | 12.77 | ¥187 1.26 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,900 26.33 USD |
0
|
¥81B 545.07M USD | ¥85K 574.45 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥81B 545.07M USD | 12.01 | ¥324 2.19 USD | ||
| Maxell, Ltd. 6810.T | ¥2,169 14.64 USD |
+1.93
|
¥80B 539.7M USD | ¥303K 2.05K USD | ¥2,095 14.14 USD | ¥2,201 14.86 USD | ¥80B 539.7M USD | 10.74 | ¥202 1.36 USD | ||
| baudroie,inc. 4413.T | ¥2,445 16.5 USD |
-0.33
|
¥76B 514.86M USD | ¥79K 532.6 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 514.86M USD | 31.05 | ¥79 0.53 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,610 24.37 USD |
+1.26
|
¥76B 513.31M USD | ¥47K 318.61 USD | ¥3,520 23.76 USD | ¥3,680 24.84 USD | ¥76B 513.31M USD | 15.53 | ¥232 1.57 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,775 18.73 USD |
+0.04
|
¥76B 513.02M USD | ¥82K 550.15 USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.02M USD | 12.84 | ¥216 1.46 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,215 28.45 USD |
-0.12
|
¥76B 511.63M USD | ¥17K 116.1 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥76B 511.63M USD | 14.28 | ¥295 1.99 USD | ||
| TechMatrix Corporation 3762.T | ¥1,825 12.32 USD |
+0.11
|
¥73B 495.05M USD | ¥157K 1.06K USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥73B 495.05M USD | 14.20 | ¥129 0.87 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥807 5.45 USD |
-2.3
|
¥73B 493.07M USD | ¥269K 1.82K USD | ¥801 5.41 USD | ¥844 5.7 USD | ¥73B 493.07M USD | 59.95 | ¥13 0.09 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,930 26.53 USD |
+5.5
|
¥73B 492.71M USD | ¥188K 1.27K USD | ¥3,740 25.25 USD | ¥3,970 26.8 USD | ¥73B 492.71M USD | 13.75 | ¥286 1.93 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,615 31.15 USD |
-1.07
|
¥73B 490.94M USD | ¥54K 365.87 USD | ¥4,585 30.95 USD | ¥4,665 31.49 USD | ¥73B 490.94M USD | 7.29 | ¥633 4.27 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,210 14.92 USD |
+1.01
|
¥72B 488.96M USD | ¥108K 726.33 USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 488.96M USD | 14.68 | ¥151 1.02 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,184 7.99 USD |
-0.17
|
¥72B 484.92M USD | ¥96K 646.68 USD | ¥1,179 7.96 USD | ¥1,197 8.08 USD | ¥72B 484.92M USD | 13.71 | ¥86 0.58 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,150 21.26 USD |
+0.48
|
¥69B 467.3M USD | ¥47K 319.96 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥69B 467.3M USD | 9.55 | ¥330 2.23 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,444 9.75 USD |
-1.77
|
¥68B 462.16M USD | ¥126K 850.54 USD | ¥1,431 9.66 USD | ¥1,493 10.08 USD | ¥68B 462.16M USD | 68.20 | ¥21 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,417 9.57 USD |
+1.36
|
¥67B 450.88M USD | ¥132K 890.36 USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥67B 450.88M USD | 26.81 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,080 20.79 USD |
-0.48
|
¥66B 443.9M USD | ¥95K 639.93 USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥66B 443.9M USD | 18.25 | ¥169 1.14 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,165 21.36 USD |
-1.25
|
¥65B 441.72M USD | ¥16K 107.33 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥65B 441.72M USD | 15.16 | ¥209 1.41 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,476 9.96 USD |
+1.86
|
¥65B 441.44M USD | ¥183K 1.24K USD | ¥1,445 9.75 USD | ¥1,487 10.04 USD | ¥65B 441.44M USD | 11.61 | ¥127 0.86 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥930 6.28 USD |
+1.97
|
¥65B 436.8M USD | ¥172K 1.16K USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 436.8M USD | 9.32 | ¥100 0.67 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,873 19.39 USD |
+1.7
|
¥65B 435.73M USD | ¥98K 659.5 USD | ¥2,796 18.87 USD | ¥2,900 19.58 USD | ¥65B 435.73M USD | 13.00 | ¥221 1.49 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,234 8.33 USD |
-2.68
|
¥64B 432.3M USD | ¥380K 2.56K USD | ¥1,203 8.12 USD | ¥1,256 8.48 USD | ¥64B 432.3M USD | 43.05 | ¥29 0.19 USD | ||
| Business Engineering Corporation 4828.T | ¥1,052 7.1 USD |
+0.38
|
¥63B 423.57M USD | ¥71K 476.57 USD | ¥1,048 7.07 USD | ¥1,085 7.32 USD | ¥63B 423.57M USD | 12.87 | ¥82 0.55 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,000 13.5 USD |
-1.38
|
¥62B 421.36M USD | ¥50K 338.86 USD | ¥1,994 13.46 USD | ¥2,047 13.82 USD | ¥62B 421.36M USD | 12.08 | ¥165 1.12 USD | ||
| Riso Kagaku Corporation 6413.T | ¥985 6.65 USD |
+0.61
|
¥62B 417.82M USD | ¥53K 359.11 USD | ¥981 6.62 USD | ¥994 6.71 USD | ¥62B 417.82M USD | 14.33 | ¥69 0.46 USD | ||
| Buffalo Inc. 6676.T | ¥2,573 17.37 USD |
+3.88
|
¥61B 411.77M USD | ¥77K 519.1 USD | ¥2,493 16.83 USD | ¥2,580 17.42 USD | ¥61B 411.77M USD | 8.03 | ¥320 2.16 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥987 6.66 USD |
+2.28
|
¥61B 411.23M USD | ¥572K 3.86K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 411.23M USD | 12.13 | ¥81 0.55 USD | ||
| Cresco Ltd. 4674.T | ¥1,498 10.11 USD |
-0.73
|
¥61B 408.47M USD | ¥59K 398.94 USD | ¥1,493 10.08 USD | ¥1,537 10.38 USD | ¥61B 408.47M USD | 11.54 | ¥130 0.88 USD | ||
| I'LL inc. 3854.T | ¥2,413 16.29 USD |
-1.07
|
¥60B 407.21M USD | ¥66K 444.84 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥60B 407.21M USD | 15.33 | ¥157 1.06 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,840 25.92 USD |
+1.86
|
¥60B 403.2M USD | ¥51K 344.94 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥60B 403.2M USD | 18.09 | ¥212 1.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,900 12.83 USD |
-1.8
|
¥60B 402.85M USD | ¥8K 57.38 USD | ¥1,900 12.83 USD | ¥1,948 13.15 USD | ¥60B 402.85M USD | 13.98 | ¥136 0.92 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,465 30.14 USD |
-0.11
|
¥56B 380.79M USD | ¥8K 50.63 USD | ¥4,450 30.04 USD | ¥4,540 30.65 USD | ¥56B 380.79M USD | 10.06 | ¥443 2.99 USD | ||
| CELSYS, Inc. 3663.T | ¥1,889 12.75 USD |
+9.83
|
¥56B 377.83M USD | ¥458K 3.09K USD | ¥1,715 11.58 USD | ¥1,889 12.75 USD | ¥56B 377.83M USD | 34.21 | ¥55 0.37 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,565 30.82 USD |
+2.58
|
¥56B 374.99M USD | ¥7K 48.6 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥56B 374.99M USD | 10.74 | ¥425 2.87 USD | ||
| Base Co., Ltd. 4481.T | ¥2,945 19.88 USD |
-0.91
|
¥53B 360.59M USD | ¥156K 1.05K USD | ¥2,938 19.83 USD | ¥2,993 20.2 USD | ¥53B 360.59M USD | 12.95 | ¥227 1.53 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,801 12.16 USD |
+1.41
|
¥52B 352.1M USD | ¥32K 219.38 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥52B 352.1M USD | 7.73 | ¥233 1.57 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,595 24.27 USD |
+1.55
|
¥52B 351.27M USD | ¥149K 1.01K USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥52B 351.27M USD | 14.71 | ¥244 1.65 USD | ||
| Innotech Corporation 9880.T | ¥4,270 28.82 USD |
+1.79
|
¥52B 349.87M USD | ¥74K 502.22 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥52B 349.87M USD | 13.39 | ¥319 2.15 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,730 11.68 USD |
0
|
¥52B 349.68M USD | ¥16K 104.63 USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥52B 349.68M USD | 9.85 | ¥176 1.19 USD | ||
| Sumida Corporation 6817.T | ¥1,537 10.38 USD |
-0.77
|
¥51B 343.41M USD | ¥152K 1.03K USD | ¥1,517 10.24 USD | ¥1,576 10.64 USD | ¥51B 343.41M USD | 14.07 | ¥109 0.74 USD | ||
| Digital Arts Inc. 2326.T | ¥3,690 24.91 USD |
-0.27
|
¥50B 334.12M USD | ¥99K 667.6 USD | ¥3,675 24.81 USD | ¥3,745 25.28 USD | ¥50B 334.12M USD | 14.86 | ¥248 1.68 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,160 21.33 USD |
+0.48
|
¥48B 321.07M USD | ¥26K 173.48 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥48B 321.07M USD | 47.17 | ¥67 0.45 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,270 22.07 USD |
+1.24
|
¥47B 316.96M USD | ¥51K 346.96 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 316.96M USD | 14.90 | ¥219 1.48 USD | ||
| Smaregi, Inc. 4431.T | ¥2,384 16.09 USD |
-0.13
|
¥46B 309.96M USD | ¥69K 466.44 USD | ¥2,381 16.07 USD | ¥2,455 16.57 USD | ¥46B 309.96M USD | 26.49 | ¥90 0.61 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,520 37.26 USD |
-1.43
|
¥46B 307.66M USD | ¥13K 89.1 USD | ¥5,460 36.86 USD | ¥5,630 38 USD | ¥46B 307.66M USD | 27.68 | ¥199 1.35 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,581 10.67 USD |
-0.13
|
¥45B 304.69M USD | ¥221K 1.49K USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥45B 304.69M USD | 40.76 | ¥39 0.26 USD | ||
| TOYO Corporation 8151.T | ¥2,087 14.09 USD |
-0.05
|
¥45B 304.37M USD | ¥85K 573.77 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 304.37M USD | 17.91 | ¥117 0.79 USD | ||
| TDC SOFT Inc. 4687.T | ¥952 6.43 USD |
-0.94
|
¥45B 304.03M USD | ¥50K 334.14 USD | ¥948 6.4 USD | ¥974 6.57 USD | ¥45B 304.03M USD | 11.92 | ¥80 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||