Pagina di risultati 2 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (579)
Tutte le borse
Tecnologia (579)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Money Forward, Inc.
3994.T
JP
|
¥7,286 44.93 USD |
-7.27
|
¥404B 2.49B USD | ¥801K 4.94K USD | ¥7,237 44.62 USD | ¥7,710 47.54 USD | ¥404B 2.49B USD | 73.60 | ¥99 0.61 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,934 30.42 USD |
+1.33
|
¥354B 2.18B USD | ¥784K 4.84K USD | ¥4,896 30.19 USD | ¥5,049 31.13 USD | ¥354B 2.18B USD | 16.95 | ¥291 1.79 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,857 23.78 USD |
+15.27
|
¥329B 2.03B USD | ¥1M 8.8K USD | ¥3,626 22.36 USD | ¥3,910 24.11 USD | ¥329B 2.03B USD | 11.00 | ¥351 2.16 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,680 41.19 USD |
-2.12
|
¥325B 2.01B USD | ¥366K 2.26K USD | ¥6,608 40.75 USD | ¥6,897 42.53 USD | ¥325B 2.01B USD | 15.46 | ¥432 2.66 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,700 28.98 USD |
+0.64
|
¥302B 1.86B USD | ¥104K 642.51 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥302B 1.86B USD | 19.35 | ¥243 1.5 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,180 31.94 USD |
+0.58
|
¥247B 1.52B USD | ¥294K 1.81K USD | ¥5,160 31.82 USD | ¥5,300 32.68 USD | ¥247B 1.52B USD | 8.75 | ¥592 3.65 USD | ||
freee K.K.
4478.T
JP
|
¥4,120 25.4 USD |
-14.52
|
¥245B 1.51B USD | ¥811K 5K USD | ¥4,120 25.4 USD | ¥4,190 25.84 USD | ¥245B 1.51B USD | 168.30 | ¥24 0.15 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,660 47.23 USD |
-0.39
|
¥242B 1.49B USD | ¥280K 1.72K USD | ¥7,600 46.86 USD | ¥7,880 48.59 USD | ¥242B 1.49B USD | 14.66 | ¥522 3.22 USD | ||
Amano Corporation
6436.T
JP
|
¥3,489 21.51 USD |
+2.05
|
¥241B 1.49B USD | ¥380K 2.34K USD | ¥3,413 21.05 USD | ¥3,493 21.54 USD | ¥241B 1.49B USD | 13.33 | ¥262 1.61 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,123 19.26 USD |
+1.33
|
¥235B 1.45B USD | ¥200K 1.23K USD | ¥3,054 18.83 USD | ¥3,123 19.26 USD | ¥235B 1.45B USD | 17.71 | ¥176 1.09 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,970 123.14 USD |
-4.5
|
¥235B 1.45B USD | ¥280K 1.73K USD | ¥19,620 120.98 USD | ¥21,160 130.48 USD | ¥235B 1.45B USD | 21.97 | ¥909 5.6 USD | ||
Sun Corporation
6736.T
JP
|
¥10,690 65.92 USD |
-6.15
|
¥230B 1.42B USD | ¥52K 321.26 USD | ¥10,460 64.5 USD | ¥11,690 72.08 USD | ¥230B 1.42B USD | 24.80 | ¥431 2.66 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,566 15.82 USD |
-0.31
|
¥223B 1.37B USD | ¥510K 3.15K USD | ¥2,537 15.64 USD | ¥2,622 16.17 USD | ¥223B 1.37B USD | 10.35 | ¥248 1.53 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,962 18.26 USD |
-1.59
|
¥220B 1.36B USD | ¥243K 1.5K USD | ¥2,950 18.19 USD | ¥3,065 18.9 USD | ¥220B 1.36B USD | 19.17 | ¥154 0.95 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,067 12.75 USD |
+1.22
|
¥216B 1.33B USD | ¥234K 1.45K USD | ¥2,041 12.59 USD | ¥2,072 12.78 USD | ¥216B 1.33B USD | 10.83 | ¥191 1.18 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,770 54.08 USD |
-3.09
|
¥216B 1.33B USD | ¥379K 2.34K USD | ¥8,640 53.28 USD | ¥9,220 56.85 USD | ¥216B 1.33B USD | 9.58 | ¥915 5.64 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
0
|
¥216B 1.33B USD | ¥142K 875.59 USD | ¥2,429 14.98 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,325 26.67 USD |
+0.35
|
¥212B 1.31B USD | ¥128K 788.03 USD | ¥4,220 26.02 USD | ¥4,335 26.73 USD | ¥212B 1.31B USD | 16.27 | ¥266 1.64 USD | ||
DTS Corporation
9682.T
JP
|
¥1,160 7.15 USD |
-0.85
|
¥180B 1.11B USD | ¥426K 2.63K USD | ¥1,151 7.1 USD | ¥1,168 7.2 USD | ¥180B 1.11B USD | 15.93 | ¥73 0.45 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥25,330 156.19 USD |
-0.35
|
¥172B 1.06B USD | ¥161K 992.75 USD | ¥24,910 153.6 USD | ¥25,920 159.83 USD | ¥172B 1.06B USD | 17.19 | ¥1K 9.08 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,312 14.26 USD |
-0.52
|
¥156B 961.26M USD | ¥274K 1.69K USD | ¥2,303 14.2 USD | ¥2,357 14.53 USD | ¥156B 961.26M USD | 29.17 | ¥79 0.49 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,881 11.6 USD |
+1.46
|
¥151B 934.13M USD | ¥231K 1.42K USD | ¥1,839 11.34 USD | ¥1,882 11.6 USD | ¥151B 934.13M USD | 6.93 | ¥271 1.67 USD | ||
Restar Corporation
3156.T
JP
|
¥5,090 31.39 USD |
-3.05
|
¥143B 882.49M USD | ¥100K 616 USD | ¥5,090 31.39 USD | ¥5,310 32.74 USD | ¥143B 882.49M USD | 11.28 | ¥451 2.78 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,592 15.98 USD |
-3.71
|
¥137B 846.88M USD | ¥304K 1.88K USD | ¥2,581 15.91 USD | ¥2,689 16.58 USD | ¥137B 846.88M USD | 14.31 | ¥181 1.12 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,040 18.75 USD |
-1.78
|
¥137B 844.64M USD | ¥212K 1.31K USD | ¥3,000 18.5 USD | ¥3,115 19.21 USD | ¥137B 844.64M USD | 18.28 | ¥166 1.02 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,475 21.43 USD |
+1.46
|
¥130B 802.94M USD | ¥76K 471.71 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥130B 802.94M USD | 12.11 | ¥287 1.77 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,600 46.86 USD |
-2.94
|
¥129B 797.61M USD | ¥56K 344.69 USD | ¥7,600 46.86 USD | ¥7,920 48.84 USD | ¥129B 797.61M USD | 14.89 | ¥510 3.15 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,779 10.97 USD |
+0.68
|
¥128B 790.88M USD | ¥213K 1.31K USD | ¥1,750 10.79 USD | ¥1,795 11.07 USD | ¥128B 790.88M USD | 21.08 | ¥84 0.52 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
-0.12
|
¥127B 783.03M USD | ¥191K 1.18K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥125B 770.24M USD | ¥290K 1.79K USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,057 12.68 USD |
+0.54
|
¥124B 765.19M USD | ¥310K 1.91K USD | ¥2,031 12.52 USD | ¥2,130 13.13 USD | ¥124B 765.19M USD | 22.26 | ¥92 0.57 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,710 41.37 USD |
-3.59
|
¥124B 763.65M USD | ¥466K 2.88K USD | ¥6,710 41.37 USD | ¥7,110 43.84 USD | ¥124B 763.65M USD | 11.68 | ¥574 3.54 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,635 28.58 USD |
-2.32
|
¥123B 760.13M USD | ¥229K 1.41K USD | ¥4,600 28.36 USD | ¥4,855 29.94 USD | ¥123B 760.13M USD | 12.78 | ¥363 2.24 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,525 21.74 USD |
+0.43
|
¥123B 757.11M USD | ¥126K 776.93 USD | ¥3,460 21.33 USD | ¥3,535 21.8 USD | ¥123B 757.11M USD | 16.70 | ¥211 1.3 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,025 24.82 USD |
+1
|
¥119B 730.9M USD | ¥195K 1.2K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥119B 730.9M USD | 11.58 | ¥348 2.14 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,555 28.09 USD |
-5.6
|
¥118B 727.69M USD | ¥404K 2.49K USD | ¥4,535 27.96 USD | ¥4,805 29.63 USD | ¥118B 727.69M USD | 26.48 | ¥172 1.06 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,710 53.71 USD |
-0.11
|
¥116B 713.27M USD | ¥141K 870.66 USD | ¥8,640 53.28 USD | ¥8,970 55.31 USD | ¥116B 713.27M USD | 15.83 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,785 35.67 USD |
-3.03
|
¥116B 713.09M USD | ¥218K 1.34K USD | ¥5,748 35.44 USD | ¥6,110 37.68 USD | ¥116B 713.09M USD | 0 | -¥534 -3.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,670 53.46 USD |
-1.59
|
¥114B 704.36M USD | ¥59K 365.04 USD | ¥8,630 53.21 USD | ¥8,850 54.57 USD | ¥114B 704.36M USD | 16.37 | ¥529 3.26 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,741 10.74 USD |
-0.8
|
¥111B 684.19M USD | ¥288K 1.78K USD | ¥1,724 10.63 USD | ¥1,770 10.91 USD | ¥111B 684.19M USD | 12.64 | ¥138 0.85 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,949 18.18 USD |
+1.41
|
¥111B 683.94M USD | ¥173K 1.07K USD | ¥2,922 18.02 USD | ¥2,978 18.36 USD | ¥111B 683.94M USD | 10.46 | ¥282 1.74 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,140 31.69 USD |
+1.18
|
¥108B 667.97M USD | ¥43K 266.99 USD | ¥5,030 31.02 USD | ¥5,220 32.19 USD | ¥108B 667.97M USD | 17.01 | ¥302 1.86 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,925 18.04 USD |
-1.81
|
¥104B 642.78M USD | ¥178K 1.09K USD | ¥2,905 17.91 USD | ¥2,991 18.44 USD | ¥104B 642.78M USD | 13.49 | ¥217 1.34 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,395 14.77 USD |
+3.45
|
¥100B 619.62M USD | ¥456K 2.81K USD | ¥2,246 13.85 USD | ¥2,429 14.98 USD | ¥100B 619.62M USD | 25.54 | ¥94 0.58 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥4,430 27.32 USD |
+13.15
|
¥100B 613.73M USD | ¥1M 8.82K USD | ¥4,090 25.22 USD | ¥4,445 27.41 USD | ¥100B 613.73M USD | 27.66 | ¥160 0.99 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,132 13.15 USD |
+0.52
|
¥98B 606.2M USD | ¥320K 1.97K USD | ¥2,061 12.71 USD | ¥2,137 13.18 USD | ¥98B 606.2M USD | 0 | -¥68 -0.4 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,140 19.36 USD |
-3.53
|
¥96B 592.99M USD | ¥290K 1.79K USD | ¥3,090 19.05 USD | ¥3,265 20.13 USD | ¥96B 592.99M USD | 37.31 | ¥84 0.52 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,250 13.87 USD |
+0.94
|
¥96B 589.93M USD | ¥57K 352.09 USD | ¥2,222 13.7 USD | ¥2,260 13.94 USD | ¥96B 589.93M USD | 15.51 | ¥145 0.89 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,325 26.67 USD |
+2.73
|
¥95B 586.09M USD | ¥60K 371.2 USD | ¥4,205 25.93 USD | ¥4,360 26.88 USD | ¥95B 586.09M USD | 11.09 | ¥390 2.4 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥705 4.35 USD |
-0.84
|
¥94B 577.13M USD | ¥383K 2.36K USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥94B 577.13M USD | 9.62 | ¥73 0.45 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,336 8.24 USD |
+2.45
|
¥92B 566.05M USD | ¥225K 1.39K USD | ¥1,312 8.09 USD | ¥1,336 8.24 USD | ¥92B 566.05M USD | 5.66 | ¥236 1.45 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥94K 580.23 USD | ¥2,936 18.1 USD | ¥2,940 18.13 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,616 9.96 USD |
+0.06
|
¥91B 562.79M USD | ¥337K 2.08K USD | ¥1,614 9.95 USD | ¥1,648 10.16 USD | ¥91B 562.79M USD | 15.70 | ¥103 0.63 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,280 32.56 USD |
-2.76
|
¥87B 535.09M USD | ¥293K 1.8K USD | ¥5,230 32.25 USD | ¥5,450 33.61 USD | ¥87B 535.09M USD | 21.10 | ¥250 1.54 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,880 36.26 USD |
-2.16
|
¥86B 531.07M USD | ¥1M 7.91K USD | ¥5,760 35.52 USD | ¥6,150 37.92 USD | ¥86B 531.07M USD | 11.86 | ¥496 3.06 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,080 31.32 USD |
-0.39
|
¥80B 493.65M USD | ¥30K 183.13 USD | ¥5,050 31.14 USD | ¥5,150 31.76 USD | ¥80B 493.65M USD | 12.46 | ¥408 2.51 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,169 13.37 USD |
-1.63
|
¥80B 493M USD | ¥120K 736.85 USD | ¥2,167 13.36 USD | ¥2,217 13.67 USD | ¥80B 493M USD | 9.76 | ¥222 1.37 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,664 10.26 USD |
0
|
¥78B 483.65M USD | ¥136K 835.51 USD | ¥1,651 10.18 USD | ¥1,687 10.4 USD | ¥78B 483.65M USD | 14.57 | ¥114 0.7 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,974 12.17 USD |
+0.77
|
¥78B 480.37M USD | ¥103K 632.65 USD | ¥1,947 12.01 USD | ¥1,980 12.21 USD | ¥78B 480.37M USD | 15.07 | ¥131 0.81 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,540 52.66 USD |
-0.58
|
¥77B 475.6M USD | ¥237K 1.46K USD | ¥8,340 51.43 USD | ¥8,770 54.08 USD | ¥77B 475.6M USD | 11.38 | ¥750 4.62 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,735 23.03 USD |
-0.93
|
¥77B 472.39M USD | ¥82K 503.16 USD | ¥3,710 22.88 USD | ¥3,825 23.59 USD | ¥77B 472.39M USD | 13.41 | ¥278 1.72 USD | ||
Espec Corp.
6859.T
JP
|
¥3,665 22.6 USD |
-5.54
|
¥76B 469.95M USD | ¥213K 1.31K USD | ¥3,410 21.03 USD | ¥4,015 24.76 USD | ¥76B 469.95M USD | 13.62 | ¥269 1.66 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,190 19.67 USD |
-0.78
|
¥76B 466.77M USD | ¥26K 163.4 USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥76B 466.77M USD | 10.90 | ¥293 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,301 14.19 USD |
-1.41
|
¥75B 465.04M USD | ¥190K 1.17K USD | ¥2,281 14.06 USD | ¥2,366 14.59 USD | ¥75B 465.04M USD | 15.28 | ¥151 0.93 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,250 7.71 USD |
-2.11
|
¥75B 459.74M USD | ¥97K 596.27 USD | ¥1,236 7.62 USD | ¥1,287 7.94 USD | ¥75B 459.74M USD | 15.59 | ¥80 0.49 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,674 16.49 USD |
-0.45
|
¥73B 451.57M USD | ¥98K 603.05 USD | ¥2,651 16.35 USD | ¥2,737 16.88 USD | ¥73B 451.57M USD | 13.18 | ¥203 1.25 USD | ||
KOA Corporation
6999.T
JP
|
¥1,969 12.14 USD |
-2.91
|
¥73B 450.89M USD | ¥655K 4.04K USD | ¥1,948 12.01 USD | ¥2,053 12.66 USD | ¥73B 450.89M USD | 8.48 | ¥232 1.43 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,587 9.79 USD |
-1.43
|
¥72B 445.1M USD | ¥460K 2.84K USD | ¥1,559 9.61 USD | ¥1,658 10.22 USD | ¥72B 445.1M USD | 15.23 | ¥104 0.64 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,300 32.68 USD |
-1.49
|
¥71B 438.72M USD | ¥110K 676.43 USD | ¥5,250 32.37 USD | ¥5,490 33.85 USD | ¥71B 438.72M USD | 18.38 | ¥288 1.78 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,124 6.93 USD |
+0.81
|
¥70B 430.86M USD | ¥61K 374.9 USD | ¥1,101 6.79 USD | ¥1,132 6.98 USD | ¥70B 430.86M USD | 13.98 | ¥80 0.5 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,263 13.95 USD |
+1.48
|
¥68B 417.84M USD | ¥20K 125.17 USD | ¥2,214 13.65 USD | ¥2,273 14.02 USD | ¥68B 417.84M USD | 13.26 | ¥171 1.05 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,450 21.27 USD |
-3.9
|
¥66B 409.77M USD | ¥56K 342.22 USD | ¥3,400 20.96 USD | ¥3,535 21.8 USD | ¥66B 409.77M USD | 26.24 | ¥131 0.81 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,142 13.21 USD |
+0.75
|
¥65B 400.35M USD | ¥100K 614.15 USD | ¥2,106 12.99 USD | ¥2,150 13.26 USD | ¥65B 400.35M USD | 11.72 | ¥183 1.13 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,110 19.18 USD |
+1.3
|
¥64B 396.48M USD | ¥27K 167.1 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥64B 396.48M USD | 14.73 | ¥211 1.3 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,165 19.52 USD |
0
|
¥63B 391.23M USD | ¥210K 1.3K USD | ¥3,140 19.36 USD | ¥3,215 19.82 USD | ¥63B 391.23M USD | 13.51 | ¥234 1.44 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,415 21.06 USD |
-3.67
|
¥63B 391.09M USD | ¥80K 494.52 USD | ¥3,405 21 USD | ¥3,560 21.95 USD | ¥63B 391.09M USD | 11.11 | ¥307 1.89 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,680 28.86 USD |
0
|
¥63B 390.27M USD | ¥48K 298.44 USD | ¥4,575 28.21 USD | ¥4,750 29.29 USD | ¥63B 390.27M USD | 10.39 | ¥450 2.78 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,215 7.49 USD |
-1.78
|
¥63B 388.81M USD | ¥628K 3.87K USD | ¥1,192 7.35 USD | ¥1,228 7.57 USD | ¥63B 388.81M USD | 37.70 | ¥32 0.2 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
0
|
¥63B 386.15M USD | ¥210K 1.29K USD | ¥896 5.52 USD | ¥906 5.59 USD | ¥63B 386.15M USD | 9.54 | ¥94 0.58 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,089 12.88 USD |
-0.14
|
¥60B 373.07M USD | ¥147K 904.57 USD | ¥2,084 12.85 USD | ¥2,188 13.49 USD | ¥60B 373.07M USD | 8.59 | ¥243 1.5 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,865 23.83 USD |
-0.39
|
¥60B 372.45M USD | ¥53K 325.57 USD | ¥3,810 23.49 USD | ¥3,935 24.26 USD | ¥60B 372.45M USD | 14.04 | ¥275 1.7 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,700 35.15 USD |
-1.55
|
¥60B 370.68M USD | ¥203K 1.25K USD | ¥5,650 34.84 USD | ¥5,910 36.44 USD | ¥60B 370.68M USD | 14.98 | ¥380 2.35 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,577 15.89 USD |
-2.24
|
¥60B 370.41M USD | ¥395K 2.43K USD | ¥2,536 15.64 USD | ¥2,698 16.64 USD | ¥60B 370.41M USD | 15.54 | ¥166 1.02 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥968 5.97 USD |
-0.72
|
¥60B 368.41M USD | ¥220K 1.36K USD | ¥968 5.97 USD | ¥1,004 6.19 USD | ¥60B 368.41M USD | 9.66 | ¥100 0.62 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,879 11.59 USD |
+0.16
|
¥59B 363.92M USD | ¥7K 40.7 USD | ¥1,868 11.52 USD | ¥1,891 11.66 USD | ¥59B 363.92M USD | 14.65 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,310 14.24 USD |
-0.56
|
¥58B 356.09M USD | ¥33K 202.87 USD | ¥2,304 14.21 USD | ¥2,325 14.34 USD | ¥58B 356.09M USD | 13.83 | ¥167 1.03 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,190 44.33 USD |
-4.01
|
¥57B 350.66M USD | ¥247K 1.52K USD | ¥7,100 43.78 USD | ¥7,450 45.94 USD | ¥57B 350.66M USD | 55.46 | ¥130 0.8 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,130 19.3 USD |
-0.48
|
¥57B 350.28M USD | ¥42K 259.59 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥57B 350.28M USD | 14.12 | ¥222 1.37 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,137 13.18 USD |
+1.76
|
¥56B 346.61M USD | ¥149K 920.6 USD | ¥2,109 13 USD | ¥2,185 13.47 USD | ¥56B 346.61M USD | 16.94 | ¥126 0.78 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,611 16.1 USD |
+1.6
|
¥56B 343.74M USD | ¥179K 1.1K USD | ¥2,584 15.93 USD | ¥2,656 16.38 USD | ¥56B 343.74M USD | 21.83 | ¥120 0.74 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,164 7.18 USD |
+0.69
|
¥54B 334.55M USD | ¥77K 472.33 USD | ¥1,133 6.99 USD | ¥1,167 7.2 USD | ¥54B 334.55M USD | 14.10 | ¥83 0.51 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,826 11.26 USD |
-1.4
|
¥54B 334.05M USD | ¥118K 729.45 USD | ¥1,813 11.18 USD | ¥1,866 11.51 USD | ¥54B 334.05M USD | 23.59 | ¥77 0.48 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,720 41.44 USD |
-3.31
|
¥54B 332.83M USD | ¥134K 828.73 USD | ¥6,620 40.82 USD | ¥7,040 43.41 USD | ¥54B 332.83M USD | 24.20 | ¥278 1.71 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,063 12.72 USD |
-2.32
|
¥53B 328.95M USD | ¥60K 371.82 USD | ¥2,050 12.64 USD | ¥2,117 13.05 USD | ¥53B 328.95M USD | 21.62 | ¥95 0.59 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,634 10.08 USD |
-3.88
|
¥53B 325.47M USD | ¥384K 2.37K USD | ¥1,620 9.99 USD | ¥1,691 10.43 USD | ¥53B 325.47M USD | 26.98 | ¥61 0.37 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,063 12.72 USD |
+0.78
|
¥52B 321.43M USD | ¥309K 1.9K USD | ¥2,050 12.64 USD | ¥2,088 12.87 USD | ¥52B 321.43M USD | 12.25 | ¥168 1.04 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,630 22.38 USD |
+0.69
|
¥52B 321.25M USD | ¥12K 73.99 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥52B 321.25M USD | 16.81 | ¥216 1.33 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,577 9.72 USD |
+0.38
|
¥51B 315.62M USD | ¥196K 1.21K USD | ¥1,563 9.64 USD | ¥1,600 9.87 USD | ¥51B 315.62M USD | 19.31 | ¥82 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
