Página de resultados 2 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DTS Corporation 9682.T | ¥1,194 8.06 USD |
-0.67
|
¥190B 1.28B USD | ¥266K 1.79K USD | ¥1,194 8.06 USD | ¥1,213 8.19 USD | ¥190B 1.28B USD | 16.72 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,749 11.81 USD |
-0.23
|
¥183B 1.24B USD | ¥208K 1.41K USD | ¥1,728 11.66 USD | ¥1,766 11.92 USD | ¥183B 1.24B USD | 16.17 | ¥108 0.73 USD | ||
| Future Corporation 4722.T | ¥2,035 13.74 USD |
-2.21
|
¥180B 1.22B USD | ¥164K 1.11K USD | ¥2,027 13.68 USD | ¥2,078 14.03 USD | ¥180B 1.22B USD | 17.97 | ¥113 0.76 USD | ||
| freee K.K. 4478.T | ¥2,941 19.85 USD |
-6.34
|
¥175B 1.18B USD | ¥797K 5.38K USD | ¥2,906 19.62 USD | ¥3,150 21.26 USD | ¥175B 1.18B USD | 126.54 | ¥23 0.16 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,595 24.27 USD |
+1.27
|
¥171B 1.16B USD | ¥161K 1.09K USD | ¥3,565 24.06 USD | ¥3,665 24.74 USD | ¥171B 1.16B USD | 7.68 | ¥468 3.16 USD | ||
| Fujimi Incorporated 5384.T | ¥2,275 15.36 USD |
+0.49
|
¥169B 1.14B USD | ¥241K 1.63K USD | ¥2,263 15.28 USD | ¥2,348 15.85 USD | ¥169B 1.14B USD | 17.35 | ¥131 0.88 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,434 16.43 USD |
+0.62
|
¥164B 1.11B USD | ¥201K 1.36K USD | ¥2,433 16.42 USD | ¥2,467 16.65 USD | ¥164B 1.11B USD | 20.32 | ¥120 0.81 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,862 12.57 USD |
+1.58
|
¥162B 1.09B USD | ¥405K 2.74K USD | ¥1,833 12.37 USD | ¥1,891 12.76 USD | ¥162B 1.09B USD | 15.11 | ¥123 0.83 USD | ||
| Cybozu, Inc. 4776.T | ¥3,220 21.74 USD |
-3.3
|
¥149B 1.01B USD | ¥563K 3.8K USD | ¥3,195 21.57 USD | ¥3,335 22.51 USD | ¥149B 1.01B USD | 28.10 | ¥115 0.77 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,170 21.4 USD |
-2.61
|
¥145B 982.09M USD | ¥132K 887.66 USD | ¥3,150 21.26 USD | ¥3,265 22.04 USD | ¥145B 982.09M USD | 46.82 | ¥68 0.46 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,736 18.47 USD |
+1.41
|
¥145B 978.63M USD | ¥65K 440.79 USD | ¥2,708 18.28 USD | ¥2,753 18.58 USD | ¥145B 978.63M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,523 10.28 USD |
+2.63
|
¥145B 976.16M USD | ¥213K 1.44K USD | ¥1,500 10.13 USD | ¥1,539 10.39 USD | ¥145B 976.16M USD | 10.41 | ¥146 0.99 USD | ||
| Totech Corporation 9960.T | ¥3,460 23.36 USD |
+1.17
|
¥142B 961.85M USD | ¥75K 508.3 USD | ¥3,405 22.98 USD | ¥3,480 23.49 USD | ¥142B 961.85M USD | 11.98 | ¥289 1.95 USD | ||
| transcosmos inc. 9715.T | ¥3,675 24.81 USD |
-0.68
|
¥138B 929.6M USD | ¥73K 490.75 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥138B 929.6M USD | 10.72 | ¥343 2.31 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,760 11.88 USD |
-1.95
|
¥134B 907.41M USD | ¥195K 1.32K USD | ¥1,760 11.88 USD | ¥1,803 12.17 USD | ¥134B 907.41M USD | 13.26 | ¥133 0.9 USD | ||
| WingArc1st Inc. 4432.T | ¥3,540 23.9 USD |
+0.85
|
¥123B 828.39M USD | ¥95K 643.3 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥123B 828.39M USD | 23.40 | ¥151 1.02 USD | ||
| MegaChips Corporation 6875.T | ¥7,680 51.84 USD |
+2.26
|
¥122B 823.1M USD | ¥131K 884.96 USD | ¥7,550 50.96 USD | ¥7,780 52.52 USD | ¥122B 823.1M USD | 48.46 | ¥158 1.07 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,662 17.97 USD |
-0.3
|
¥109B 734.99M USD | ¥36K 240.31 USD | ¥2,657 17.94 USD | ¥2,684 18.12 USD | ¥109B 734.99M USD | 15.06 | ¥177 1.19 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,577 10.65 USD |
+1.61
|
¥108B 731.44M USD | ¥245K 1.65K USD | ¥1,538 10.38 USD | ¥1,583 10.69 USD | ¥108B 731.44M USD | 17.16 | ¥92 0.62 USD | ||
| Wacom Co., Ltd. 6727.T | ¥804 5.43 USD |
+1.52
|
¥108B 730.23M USD | ¥244K 1.65K USD | ¥796 5.37 USD | ¥813 5.49 USD | ¥108B 730.23M USD | 18.49 | ¥43 0.29 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,460 23.36 USD |
-0.57
|
¥107B 724.67M USD | ¥278K 1.88K USD | ¥3,455 23.32 USD | ¥3,560 24.03 USD | ¥107B 724.67M USD | 40.09 | ¥86 0.58 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥6K 39.15 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,900 80.33 USD |
+0.08
|
¥106B 718.09M USD | ¥152K 1.03K USD | ¥11,670 78.78 USD | ¥12,460 84.11 USD | ¥106B 718.09M USD | 29.00 | ¥410 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,720 38.61 USD |
+1.42
|
¥105B 710.35M USD | ¥243K 1.64K USD | ¥5,720 38.61 USD | ¥5,940 40.1 USD | ¥105B 710.35M USD | 18.40 | ¥311 2.1 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,258 35.49 USD |
+4.33
|
¥105B 709.53M USD | ¥258K 1.74K USD | ¥5,136 34.67 USD | ¥5,370 36.25 USD | ¥105B 709.53M USD | 79.03 | ¥67 0.45 USD | ||
| Nichicon Corporation 6996.T | ¥1,563 10.55 USD |
+5.25
|
¥105B 708.57M USD | ¥589K 3.98K USD | ¥1,524 10.29 USD | ¥1,580 10.67 USD | ¥105B 708.57M USD | 30.77 | ¥51 0.34 USD | ||
| Zuken Inc. 6947.T | ¥4,700 31.73 USD |
+1.08
|
¥100B 675.29M USD | ¥72K 482.65 USD | ¥4,655 31.42 USD | ¥4,760 32.13 USD | ¥100B 675.29M USD | 17.98 | ¥261 1.76 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,428 9.64 USD |
-1.24
|
¥98B 663.74M USD | ¥194K 1.31K USD | ¥1,424 9.61 USD | ¥1,447 9.77 USD | ¥98B 663.74M USD | 19.25 | ¥74 0.5 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,140 41.45 USD |
-2.54
|
¥98B 660.38M USD | ¥19K 130.28 USD | ¥6,130 41.38 USD | ¥6,290 42.46 USD | ¥98B 660.38M USD | 12.64 | ¥486 3.28 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,304 15.55 USD |
-0.86
|
¥97B 653.93M USD | ¥179K 1.21K USD | ¥2,279 15.38 USD | ¥2,344 15.82 USD | ¥97B 653.93M USD | 29.50 | ¥78 0.53 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,575 24.13 USD |
-0.56
|
¥95B 638.62M USD | ¥96K 648.03 USD | ¥3,575 24.13 USD | ¥3,685 24.87 USD | ¥95B 638.62M USD | 10.07 | ¥355 2.4 USD | ||
| Digital Arts Inc. 2326.T | ¥7,000 47.25 USD |
-2.91
|
¥95B 638.05M USD | ¥65K 440.12 USD | ¥6,990 47.18 USD | ¥7,180 48.47 USD | ¥95B 638.05M USD | 30.62 | ¥229 1.54 USD | ||
| Maxell, Ltd. 6810.T | ¥2,179 14.71 USD |
+1.3
|
¥94B 634.33M USD | ¥115K 776.96 USD | ¥2,163 14.6 USD | ¥2,192 14.8 USD | ¥94B 634.33M USD | 23.39 | ¥93 0.63 USD | ||
| santec Holdings Corporation 6777.T | ¥7,780 52.52 USD |
+4.29
|
¥92B 617.62M USD | ¥86K 577.82 USD | ¥7,600 51.3 USD | ¥8,000 54 USD | ¥92B 617.62M USD | 16.76 | ¥464 3.13 USD | ||
| EIZO Corporation 6737.T | ¥2,204 14.88 USD |
-0.05
|
¥91B 612.44M USD | ¥78K 523.82 USD | ¥2,203 14.87 USD | ¥2,223 15.01 USD | ¥91B 612.44M USD | 20.73 | ¥106 0.72 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,020 20.39 USD |
+0.33
|
¥89B 598.86M USD | ¥77K 521.12 USD | ¥2,994 20.21 USD | ¥3,060 20.66 USD | ¥89B 598.86M USD | 12.58 | ¥240 1.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,170 14.65 USD |
-0.5
|
¥87B 588.48M USD | ¥132K 890.36 USD | ¥2,142 14.46 USD | ¥2,182 14.73 USD | ¥87B 588.48M USD | 19.62 | ¥111 0.75 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,290 35.71 USD |
-2.04
|
¥87B 586.82M USD | ¥264K 1.78K USD | ¥5,190 35.03 USD | ¥5,520 37.26 USD | ¥87B 586.82M USD | 18.98 | ¥279 1.88 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,420 16.34 USD |
+0.33
|
¥86B 581.89M USD | ¥170K 1.15K USD | ¥2,410 16.27 USD | ¥2,453 16.56 USD | ¥86B 581.89M USD | 14.09 | ¥172 1.16 USD | ||
| Business Engineering Corporation 4828.T | ¥7,070 47.72 USD |
-0.7
|
¥85B 571.47M USD | ¥24K 165.38 USD | ¥6,950 46.91 USD | ¥7,160 48.33 USD | ¥85B 571.47M USD | 25.39 | ¥278 1.88 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,170 21.4 USD |
-1.4
|
¥82B 554.34M USD | ¥198K 1.33K USD | ¥3,155 21.3 USD | ¥3,300 22.28 USD | ¥82B 554.34M USD | 41.08 | ¥77 0.52 USD | ||
| baudroie,inc. 4413.T | ¥2,594 17.51 USD |
-4.53
|
¥81B 545.42M USD | ¥153K 1.03K USD | ¥2,589 17.48 USD | ¥2,771 18.71 USD | ¥81B 545.42M USD | 39.77 | ¥65 0.44 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,725 25.14 USD |
-0.4
|
¥80B 540.16M USD | ¥70K 470.49 USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥80B 540.16M USD | 12.95 | ¥288 1.94 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,860 39.56 USD |
+0.17
|
¥79B 535.55M USD | ¥51K 341.56 USD | ¥5,810 39.22 USD | ¥5,940 40.1 USD | ¥79B 535.55M USD | 13.53 | ¥433 2.92 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,540 30.65 USD |
+0.89
|
¥78B 525.79M USD | ¥47K 317.94 USD | ¥4,515 30.48 USD | ¥4,595 31.02 USD | ¥78B 525.79M USD | 10.84 | ¥418 2.82 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,945 33.38 USD |
-1
|
¥78B 525.73M USD | ¥24K 164.71 USD | ¥4,935 33.31 USD | ¥5,030 33.95 USD | ¥78B 525.73M USD | 12.19 | ¥406 2.74 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,214 8.19 USD |
-0.9
|
¥77B 522.1M USD | ¥90K 608.2 USD | ¥1,211 8.17 USD | ¥1,228 8.29 USD | ¥77B 522.1M USD | 19.09 | ¥64 0.43 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,098 7.41 USD |
-0.45
|
¥76B 515.71M USD | ¥325K 2.19K USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥76B 515.71M USD | 10.92 | ¥100 0.68 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,090 20.86 USD |
+0.98
|
¥76B 512.62M USD | ¥156K 1.05K USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥76B 512.62M USD | 11.76 | ¥263 1.77 USD | ||
| Restar Corporation 3156.T | ¥2,691 18.17 USD |
+4.63
|
¥76B 510.76M USD | ¥205K 1.39K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥76B 510.76M USD | 15.90 | ¥169 1.14 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,170 28.15 USD |
0
|
¥75B 504.08M USD | ¥6K 41.18 USD | ¥4,145 27.98 USD | ¥4,190 28.28 USD | ¥75B 504.08M USD | 15.47 | ¥269 1.82 USD | ||
| Enplas Corporation 6961.T | ¥8,370 56.5 USD |
+4.76
|
¥74B 501.18M USD | ¥119K 805.98 USD | ¥8,170 55.15 USD | ¥8,470 57.17 USD | ¥74B 501.18M USD | 18.25 | ¥459 3.1 USD | ||
| Sato Corporation 6287.T | ¥2,240 15.12 USD |
-0.67
|
¥73B 490.89M USD | ¥136K 914.66 USD | ¥2,225 15.02 USD | ¥2,277 15.37 USD | ¥73B 490.89M USD | 10.13 | ¥221 1.49 USD | ||
| Tomen Devices Corporation 2737.T | ¥10,670 72.03 USD |
+1.33
|
¥73B 489.84M USD | ¥51K 341.56 USD | ¥10,540 71.15 USD | ¥11,300 76.28 USD | ¥73B 489.84M USD | 11.43 | ¥933 6.3 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,850 25.99 USD |
+0.13
|
¥72B 489.29M USD | ¥38K 257.19 USD | ¥3,845 25.95 USD | ¥3,875 26.16 USD | ¥72B 489.29M USD | 15.89 | ¥242 1.64 USD | ||
| Espec Corp. 6859.T | ¥3,305 22.31 USD |
-0.15
|
¥72B 488.29M USD | ¥78K 529.9 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥72B 488.29M USD | 13.20 | ¥250 1.69 USD | ||
| Ryoden Corporation 8084.T | ¥3,225 21.77 USD |
+0.78
|
¥70B 469.29M USD | ¥19K 125.56 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥70B 469.29M USD | 14.23 | ¥227 1.53 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,192 14.8 USD |
-1.26
|
¥68B 461.81M USD | ¥46K 311.86 USD | ¥2,191 14.79 USD | ¥2,225 15.02 USD | ¥68B 461.81M USD | 16.62 | ¥132 0.89 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,170 21.4 USD |
-0.47
|
¥68B 456.87M USD | ¥70K 472.52 USD | ¥3,160 21.33 USD | ¥3,220 21.74 USD | ¥68B 456.87M USD | 18.81 | ¥168 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,932 19.79 USD |
+0.31
|
¥67B 453.38M USD | ¥45K 301.74 USD | ¥2,877 19.42 USD | ¥2,963 20 USD | ¥67B 453.38M USD | 9.78 | ¥300 2.02 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,230 35.3 USD |
+1.36
|
¥66B 446.03M USD | ¥17K 117.45 USD | ¥5,120 34.56 USD | ¥5,240 35.37 USD | ¥66B 446.03M USD | 17.20 | ¥304 2.05 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥719 4.85 USD |
-4.64
|
¥65B 437.26M USD | ¥329K 2.22K USD | ¥714 4.82 USD | ¥755 5.1 USD | ¥65B 437.26M USD | 85.18 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,742 11.76 USD |
-5.17
|
¥64B 429.15M USD | ¥157K 1.06K USD | ¥1,740 11.75 USD | ¥1,827 12.33 USD | ¥64B 429.15M USD | 18.48 | ¥94 0.64 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,014 13.6 USD |
-1.08
|
¥63B 427.02M USD | ¥10K 65.48 USD | ¥1,996 13.47 USD | ¥2,036 13.74 USD | ¥63B 427.02M USD | 11.62 | ¥173 1.17 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,040 20.52 USD |
+0.16
|
¥63B 424.27M USD | ¥20K 137.03 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥63B 424.27M USD | 14.99 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,415 23.05 USD |
+0.29
|
¥63B 423.62M USD | ¥40K 270.01 USD | ¥3,390 22.88 USD | ¥3,445 23.25 USD | ¥63B 423.62M USD | 15.01 | ¥227 1.54 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,330 8.98 USD |
-1.12
|
¥63B 423.2M USD | ¥65K 441.47 USD | ¥1,319 8.9 USD | ¥1,347 9.09 USD | ¥63B 423.2M USD | 18.24 | ¥73 0.49 USD | ||
| Cresco Ltd. 4674.T | ¥1,510 10.19 USD |
-0.4
|
¥61B 411.42M USD | ¥85K 572.42 USD | ¥1,501 10.13 USD | ¥1,545 10.43 USD | ¥61B 411.42M USD | 13.55 | ¥111 0.75 USD | ||
| SIIX Corporation 7613.T | ¥1,282 8.65 USD |
+1.83
|
¥60B 407.75M USD | ¥157K 1.06K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥60B 407.75M USD | 12.09 | ¥106 0.72 USD | ||
| Buffalo Inc. 6676.T | ¥4,850 32.74 USD |
0
|
¥59B 395.93M USD | ¥34K 226.13 USD | ¥4,845 32.71 USD | ¥4,940 33.35 USD | ¥59B 395.93M USD | 7.94 | ¥610 4.12 USD | ||
| I'LL inc. 3854.T | ¥2,338 15.78 USD |
-1.39
|
¥59B 395.02M USD | ¥75K 508.3 USD | ¥2,322 15.67 USD | ¥2,403 16.22 USD | ¥59B 395.02M USD | 16.54 | ¥141 0.95 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,348 15.85 USD |
-0.84
|
¥58B 391.95M USD | ¥36K 245.04 USD | ¥2,342 15.81 USD | ¥2,400 16.2 USD | ¥58B 391.95M USD | 20.11 | ¥117 0.79 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,120 27.81 USD |
-1.08
|
¥58B 390.43M USD | ¥14K 95.18 USD | ¥4,110 27.74 USD | ¥4,145 27.98 USD | ¥58B 390.43M USD | 16.90 | ¥244 1.64 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,517 16.99 USD |
+0.48
|
¥57B 383.82M USD | ¥132K 890.36 USD | ¥2,501 16.88 USD | ¥2,553 17.23 USD | ¥57B 383.82M USD | 13.52 | ¥186 1.26 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
+0.04
|
¥56B 380.72M USD | ¥1M 6.8K USD | ¥2,697 18.21 USD | ¥2,702 18.24 USD | ¥56B 380.72M USD | 54.07 | ¥50 0.34 USD | ||
| grems,Inc. 3150.T | ¥2,427 16.38 USD |
-1.14
|
¥56B 378.48M USD | ¥52K 350.34 USD | ¥2,412 16.28 USD | ¥2,468 16.66 USD | ¥56B 378.48M USD | 11.85 | ¥205 1.38 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,171 7.9 USD |
+2.9
|
¥55B 374.25M USD | ¥460K 3.1K USD | ¥1,155 7.8 USD | ¥1,197 8.08 USD | ¥55B 374.25M USD | 0 | -¥5 -0.03 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,485 30.28 USD |
+3.22
|
¥55B 374.23M USD | ¥11K 74.25 USD | ¥4,375 29.53 USD | ¥4,565 30.82 USD | ¥55B 374.23M USD | 16.41 | ¥273 1.84 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,835 12.39 USD |
-1.34
|
¥55B 370.91M USD | ¥18K 120.83 USD | ¥1,825 12.32 USD | ¥1,859 12.55 USD | ¥55B 370.91M USD | 11.33 | ¥162 1.09 USD | ||
| Smaregi, Inc. 4431.T | ¥2,840 19.17 USD |
+0.71
|
¥55B 369.25M USD | ¥54K 363.84 USD | ¥2,820 19.04 USD | ¥2,879 19.43 USD | ¥55B 369.25M USD | 33.34 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,063 7.18 USD |
-2.74
|
¥55B 368.11M USD | ¥372K 2.51K USD | ¥1,061 7.16 USD | ¥1,118 7.55 USD | ¥55B 368.11M USD | 62.75 | ¥17 0.11 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,634 11.03 USD |
+1.49
|
¥54B 367.09M USD | ¥137K 924.79 USD | ¥1,613 10.89 USD | ¥1,634 11.03 USD | ¥54B 367.09M USD | 15.93 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,145 14.48 USD |
-2.05
|
¥54B 361.42M USD | ¥34K 230.18 USD | ¥2,109 14.24 USD | ¥2,182 14.73 USD | ¥54B 361.42M USD | 14.84 | ¥145 0.98 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,110 14.24 USD |
+0.38
|
¥52B 352.95M USD | ¥22K 150.53 USD | ¥2,097 14.16 USD | ¥2,145 14.48 USD | ¥52B 352.95M USD | 10.42 | ¥202 1.37 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,168 7.88 USD |
+2.82
|
¥52B 351.62M USD | ¥165K 1.12K USD | ¥1,148 7.75 USD | ¥1,174 7.92 USD | ¥52B 351.62M USD | 15.07 | ¥77 0.52 USD | ||
| Fixstars Corporation 3687.T | ¥1,606 10.84 USD |
-0.86
|
¥52B 349.65M USD | ¥402K 2.71K USD | ¥1,594 10.76 USD | ¥1,638 11.06 USD | ¥52B 349.65M USD | 26.65 | ¥60 0.41 USD | ||
| Comture Corporation 3844.T | ¥1,585 10.7 USD |
-0.75
|
¥51B 341.24M USD | ¥114K 768.18 USD | ¥1,576 10.64 USD | ¥1,598 10.79 USD | ¥51B 341.24M USD | 15.38 | ¥103 0.7 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,550 37.46 USD |
+4.72
|
¥50B 340.81M USD | ¥108K 726.33 USD | ¥5,490 37.06 USD | ¥5,640 38.07 USD | ¥50B 340.81M USD | 16.91 | ¥328 2.21 USD | ||
| CELSYS, Inc. 3663.T | ¥1,638 11.06 USD |
-3.65
|
¥50B 335.4M USD | ¥180K 1.21K USD | ¥1,616 10.91 USD | ¥1,682 11.35 USD | ¥50B 335.4M USD | 37.93 | ¥43 0.29 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,295 22.24 USD |
-1.79
|
¥50B 334.67M USD | ¥53K 359.79 USD | ¥3,270 22.07 USD | ¥3,410 23.02 USD | ¥50B 334.67M USD | 74.39 | ¥44 0.3 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,635 31.29 USD |
+1.42
|
¥49B 329.55M USD | ¥38K 255.84 USD | ¥4,585 30.95 USD | ¥4,660 31.46 USD | ¥49B 329.55M USD | 9.97 | ¥465 3.14 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,069 13.97 USD |
+3.45
|
¥48B 325.56M USD | ¥109K 738.48 USD | ¥2,011 13.57 USD | ¥2,094 14.14 USD | ¥48B 325.56M USD | 16.16 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,275 8.61 USD |
-0.39
|
¥47B 319.64M USD | ¥193K 1.3K USD | ¥1,265 8.54 USD | ¥1,295 8.74 USD | ¥47B 319.64M USD | 23.83 | ¥54 0.36 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,717 11.59 USD |
+0.29
|
¥47B 317.43M USD | ¥247K 1.67K USD | ¥1,711 11.55 USD | ¥1,751 11.82 USD | ¥47B 317.43M USD | 7.35 | ¥233 1.58 USD | ||
| Tamura Corporation 6768.T | ¥587 3.96 USD |
+0.51
|
¥47B 315.12M USD | ¥481K 3.25K USD | ¥586 3.96 USD | ¥600 4.05 USD | ¥47B 315.12M USD | 22.28 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,847 19.22 USD |
+0.28
|
¥47B 314.54M USD | ¥37K 251.79 USD | ¥2,826 19.08 USD | ¥2,861 19.31 USD | ¥47B 314.54M USD | 16.76 | ¥170 1.15 USD | ||
| Safie Inc. 4375.T | ¥800 5.4 USD |
-1.96
|
¥45B 300.82M USD | ¥263K 1.78K USD | ¥795 5.37 USD | ¥829 5.6 USD | ¥45B 300.82M USD | 0 | -¥6 -0.04 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,010 87.82 USD |
+2.52
|
¥44B 297.53M USD | ¥400 2.7 USD | ¥12,990 87.69 USD | ¥13,010 87.82 USD | ¥44B 297.53M USD | 16.42 | ¥792 5.35 USD | ||
| ITFOR Inc. 4743.T | ¥1,652 11.15 USD |
-1.26
|
¥44B 295.23M USD | ¥63K 427.97 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥44B 295.23M USD | 15.54 | ¥106 0.72 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,867 19.35 USD |
+0.17
|
¥44B 294.65M USD | ¥28K 186.31 USD | ¥2,858 19.29 USD | ¥2,890 19.51 USD | ¥44B 294.65M USD | 18.31 | ¥157 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||