Página de resultados 2 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (649)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Corporation 4722.T | $1,540 10.4 USD |
+1.05
|
$136.42B 920.87M USD | $130.9K 883.61 USD | $1,527 10.31 USD | $1,548 10.45 USD | $136.42B 920.87M USD | 14.79 | $104.09 0.7 USD | |
| Elecom Co., Ltd. 6750.T | $1,662 11.22 USD |
+0.54
|
$135.79B 916.6M USD | $106.9K 721.6 USD | $1,649 11.13 USD | $1,668 11.26 USD | $135.79B 916.6M USD | 13.84 | $120.01 0.81 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,806 18.94 USD |
+1.56
|
$131.92B 890.47M USD | $638.4K 4.31K USD | $2,763 18.65 USD | $2,812 18.98 USD | $131.92B 890.47M USD | 9.60 | $292.05 1.97 USD | |
| Tokyo Electron Device Limited 2760.T | $4,395 29.67 USD |
+2.09
|
$131.88B 890.21M USD | $288.9K 1.95K USD | $4,285 28.92 USD | $4,430 29.9 USD | $131.88B 890.21M USD | 13.17 | $333.64 2.25 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,695 24.94 USD |
0
|
$118.7B 801.24M USD | $122.6K 827.58 USD | $3,690 24.91 USD | $3,695 24.94 USD | $118.7B 801.24M USD | 16.42 | $225.03 1.52 USD | |
| Digital Garage, Inc. 4819.T | $2,471 16.68 USD |
+0.73
|
$117.08B 790.31M USD | $154.3K 1.04K USD | $2,440 16.47 USD | $2,472 16.69 USD | $117.08B 790.31M USD | 19.71 | $125.35 0.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,690 24.91 USD |
+0.27
|
$114.42B 772.37M USD | $423K 2.86K USD | $3,615 24.4 USD | $3,780 25.52 USD | $114.42B 772.37M USD | 58.63 | $62.93 0.42 USD | |
| transcosmos inc. 9715.T | $3,465 23.39 USD |
+1.76
|
$112.76B 761.15M USD | $75.7K 511 USD | $3,390 22.88 USD | $3,485 23.52 USD | $112.76B 761.15M USD | 13.73 | $252.31 1.7 USD | |
| Riso Kagaku Corporation 6413.T | $3,360 22.68 USD |
+1.97
|
$110.17B 743.7M USD | $19.2K 129.61 USD | $3,275 22.11 USD | $3,360 22.68 USD | $110.17B 743.7M USD | 23.07 | $145.64 0.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,350 56.36 USD |
+5.3
|
$109.42B 738.63M USD | $525.5K 3.55K USD | $8,040 54.27 USD | $8,440 56.97 USD | $109.42B 738.63M USD | 12.53 | $666.12 4.5 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,270 89.58 USD |
+2.95
|
$108.61B 733.13M USD | $78.8K 531.92 USD | $12,960 87.48 USD | $13,350 90.12 USD | $108.61B 733.13M USD | 13.52 | $980.93 6.62 USD | |
| Wacom Co., Ltd. 6727.T | $734 4.95 USD |
+0.96
|
$105.59B 712.74M USD | $466.7K 3.15K USD | $723 4.88 USD | $739 4.99 USD | $105.59B 712.74M USD | 24.74 | $29.66 0.2 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,890 33.01 USD |
+0.82
|
$104.15B 703.07M USD | $37.7K 254.49 USD | $4,850 32.74 USD | $5,000 33.75 USD | $104.15B 703.07M USD | 15.97 | $306.04 2.07 USD | |
| Totech Corporation 9960.T | $2,532 17.09 USD |
+1.52
|
$104.13B 702.93M USD | $52.9K 357.09 USD | $2,483 16.76 USD | $2,549 17.21 USD | $104.13B 702.93M USD | 14.88 | $170.09 1.15 USD | |
| Sun Corporation 6736.T | $4,670 31.52 USD |
+0.54
|
$103.85B 701.04M USD | $51.9K 350.34 USD | $4,640 31.32 USD | $4,795 32.37 USD | $103.85B 701.04M USD | 0 | -$170 -1.1 USD | |
| EIZO Corporation 6737.T | $4,920 33.21 USD |
-0.1
|
$101.23B 683.35M USD | $41.1K 277.44 USD | $4,900 33.08 USD | $4,960 33.48 USD | $101.23B 683.35M USD | 18.56 | $264.97 1.79 USD | |
| santec Holdings Corporation 6777.T | $8,530 57.58 USD |
+3.02
|
$100.32B 677.17M USD | $52.7K 355.74 USD | $8,290 55.96 USD | $8,530 57.58 USD | $100.32B 677.17M USD | 26.01 | $327.89 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $2,039 13.76 USD |
-0.29
|
$98.62B 665.73M USD | $118.6K 800.58 USD | $2,037 13.75 USD | $2,065 13.94 USD | $98.62B 665.73M USD | 0 | -$19.42 -0.1 USD | |
| Restar Corporation 3156.T | $3,225 21.77 USD |
+0.78
|
$96.97B 654.57M USD | $31.2K 210.61 USD | $3,200 21.6 USD | $3,245 21.9 USD | $96.97B 654.57M USD | 13.90 | $232 1.57 USD | |
| Hakuto Co., Ltd. 7433.T | $5,130 34.63 USD |
+0.59
|
$96.45B 651.08M USD | $37.4K 252.46 USD | $5,090 34.36 USD | $5,140 34.7 USD | $96.45B 651.08M USD | 18.55 | $276.42 1.87 USD | |
| Cybozu, Inc. 4776.T | $2,022 13.65 USD |
-0.88
|
$96.28B 649.95M USD | $481.3K 3.25K USD | $2,011 13.57 USD | $2,057 13.89 USD | $96.28B 649.95M USD | 36.98 | $54.67 0.37 USD | |
| Zuken Inc. 6947.T | $4,315 29.13 USD |
+4.35
|
$96.01B 648.08M USD | $61.1K 412.44 USD | $4,130 27.88 USD | $4,325 29.19 USD | $96.01B 648.08M USD | 25.20 | $171.19 1.16 USD | |
| Canon Electronics Inc. 7739.T | $2,304 15.55 USD |
+0.79
|
$94.2B 635.86M USD | $149.4K 1.01K USD | $2,286 15.43 USD | $2,317 15.64 USD | $94.2B 635.86M USD | 13.52 | $170.31 1.15 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,350 36.11 USD |
+0.75
|
$93.78B 633.02M USD | $45.1K 304.44 USD | $5,300 35.78 USD | $5,420 36.59 USD | $93.78B 633.02M USD | 14.33 | $373.29 2.52 USD | |
| Hioki E.E. Corporation 6866.T | $6,860 46.31 USD |
+1.48
|
$93.69B 632.41M USD | $25.6K 172.81 USD | $6,750 45.56 USD | $6,900 46.58 USD | $93.69B 632.41M USD | 15.88 | $431.96 2.92 USD | |
| WingArc1st Inc. 4432.T | $2,718 18.35 USD |
-0.04
|
$93.49B 631.1M USD | $54.5K 367.89 USD | $2,716 18.33 USD | $2,766 18.67 USD | $93.49B 631.1M USD | 17.41 | $156.07 1.05 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,307 8.82 USD |
+6.43
|
$92.38B 623.62M USD | $1.89M 12.75K USD | $1,232 8.32 USD | $1,321 8.92 USD | $92.38B 623.62M USD | 22.22 | $58.82 0.4 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,495 23.59 USD |
+1.6
|
$92.14B 621.97M USD | $92.1K 621.7 USD | $3,450 23.29 USD | $3,525 23.79 USD | $92.14B 621.97M USD | 11.91 | $293.43 1.98 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,027 6.93 USD |
-0.68
|
$89.03B 600.97M USD | $595.3K 4.02K USD | $1,008 6.8 USD | $1,029 6.95 USD | $89.03B 600.97M USD | 3.47 | $295.62 2 USD | |
| Nichicon Corporation 6996.T | $1,208 8.15 USD |
+0.25
|
$82.65B 557.88M USD | $183.8K 1.24K USD | $1,201 8.11 USD | $1,210 8.17 USD | $82.65B 557.88M USD | 11.08 | $108.93 0.74 USD | |
| Maxell, Ltd. 6810.T | $1,801 12.16 USD |
-1.21
|
$82.56B 557.33M USD | $342.3K 2.31K USD | $1,793 12.1 USD | $1,830 12.35 USD | $82.56B 557.33M USD | 10.94 | $164.62 1.11 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,938 13.08 USD |
+1.31
|
$81.92B 552.99M USD | $226.3K 1.53K USD | $1,900 12.83 USD | $1,950 13.16 USD | $81.92B 552.99M USD | 28.06 | $69.06 0.47 USD | |
| Elematec Corporation 2715.T | $1,983 13.39 USD |
+0.05
|
$81.2B 548.11M USD | $60.5K 408.39 USD | $1,969 13.29 USD | $1,992 13.45 USD | $81.2B 548.11M USD | 15.13 | $131.01 0.88 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,905 19.61 USD |
+4.23
|
$79.84B 538.95M USD | $151.5K 1.02K USD | $2,800 18.9 USD | $2,917 19.69 USD | $79.84B 538.95M USD | 14.16 | $205.12 1.38 USD | |
| TechMatrix Corporation 3762.T | $1,935 13.06 USD |
-0.67
|
$77.65B 524.16M USD | $85.9K 579.85 USD | $1,924 12.99 USD | $1,954 13.19 USD | $77.65B 524.16M USD | 21.97 | $88.05 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,925 33.25 USD |
+0.1
|
$77.52B 523.3M USD | $17.4K 117.45 USD | $4,900 33.08 USD | $4,935 33.31 USD | $77.52B 523.3M USD | 13.00 | $378.84 2.56 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,145 21.23 USD |
+1.62
|
$75.22B 507.74M USD | $33K 222.76 USD | $3,110 20.99 USD | $3,155 21.3 USD | $75.22B 507.74M USD | 9.05 | $347.26 2.34 USD | |
| MegaChips Corporation 6875.T | $4,175 28.18 USD |
0
|
$74.6B 503.58M USD | $45.8K 309.16 USD | $4,160 28.08 USD | $4,255 28.72 USD | $74.6B 503.58M USD | 17.24 | $242.15 1.63 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,150 14.51 USD |
+0.14
|
$72.27B 487.87M USD | $116.9K 789.11 USD | $2,144 14.47 USD | $2,178 14.7 USD | $72.27B 487.87M USD | 15.84 | $135.69 0.92 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,090 20.86 USD |
0
|
$72.24B 487.65M USD | $47.6K 321.31 USD | $3,065 20.69 USD | $3,100 20.93 USD | $72.24B 487.65M USD | 13.00 | $237.62 1.6 USD | |
| Enplas Corporation 6961.T | $7,970 53.8 USD |
+0.25
|
$70.36B 474.97M USD | $105.9K 714.85 USD | $7,790 52.58 USD | $8,160 55.08 USD | $70.36B 474.97M USD | 20.79 | $383.19 2.59 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,915 26.43 USD |
+0.77
|
$69.85B 471.54M USD | $17.5K 118.13 USD | $3,835 25.89 USD | $3,980 26.87 USD | $69.85B 471.54M USD | 17.19 | $227.66 1.54 USD | |
| Sato Holdings Corporation 6287.T | $2,153 14.53 USD |
+0.65
|
$69.77B 470.99M USD | $49K 330.76 USD | $2,147 14.49 USD | $2,169 14.64 USD | $69.77B 470.99M USD | 19.58 | $109.94 0.74 USD | |
| Espec Corp. 6859.T | $3,170 21.4 USD |
-0.94
|
$69.21B 467.18M USD | $66.9K 451.59 USD | $3,145 21.23 USD | $3,210 21.67 USD | $69.21B 467.18M USD | 13.93 | $227.52 1.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,484 16.77 USD |
+10.35
|
$67.04B 452.55M USD | $596.9K 4.03K USD | $2,386 16.11 USD | $2,520 17.01 USD | $67.04B 452.55M USD | 32.45 | $76.53 0.52 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,245 21.9 USD |
+1.41
|
$66.34B 447.81M USD | $188.5K 1.27K USD | $3,170 21.4 USD | $3,275 22.11 USD | $66.34B 447.81M USD | 24.55 | $132.16 0.89 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,092 14.12 USD |
+0.77
|
$66.08B 446.09M USD | $142.3K 960.56 USD | $2,077 14.02 USD | $2,119 14.3 USD | $66.08B 446.09M USD | 10.58 | $197.64 1.33 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $8.4K 56.7 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Fixstars Corporation 3687.T | $1,974 13.33 USD |
+1.96
|
$63.59B 429.28M USD | $209.4K 1.41K USD | $1,937 13.08 USD | $1,990 13.43 USD | $63.59B 429.28M USD | 40.78 | $48.4 0.33 USD | |
| SIIX Corporation 7613.T | $1,320 8.91 USD |
-0.23
|
$62.14B 419.45M USD | $216.8K 1.46K USD | $1,305 8.81 USD | $1,329 8.97 USD | $62.14B 419.45M USD | 8.60 | $153.34 1.04 USD | |
| I'LL inc. 3854.T | $2,456 16.58 USD |
+0.61
|
$61.48B 414.99M USD | $62.5K 421.89 USD | $2,410 16.27 USD | $2,462 16.62 USD | $61.48B 414.99M USD | 21.00 | $116.92 0.79 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,020 27.14 USD |
+1.01
|
$60.66B 409.48M USD | $55.2K 372.62 USD | $3,985 26.9 USD | $4,040 27.27 USD | $60.66B 409.48M USD | 7.18 | $559.59 3.78 USD | |
| Ryoden Corporation 8084.T | $2,740 18.5 USD |
-0.22
|
$59.91B 404.38M USD | $33.5K 226.13 USD | $2,733 18.45 USD | $2,759 18.62 USD | $59.91B 404.38M USD | 10.48 | $261.42 1.76 USD | |
| gremz,Inc. 3150.T | $2,593 17.5 USD |
+1.29
|
$59.9B 404.37M USD | $63.7K 429.99 USD | $2,550 17.21 USD | $2,615 17.65 USD | $59.9B 404.37M USD | 16.91 | $153.34 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,681 11.35 USD |
+0.3
|
$59.82B 403.77M USD | $218.3K 1.47K USD | $1,655 11.17 USD | $1,686 11.38 USD | $59.82B 403.77M USD | 12.74 | $131.9 0.89 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,999 13.49 USD |
+2.09
|
$59.81B 403.72M USD | $59.3K 400.29 USD | $1,965 13.26 USD | $2,006 13.54 USD | $59.81B 403.72M USD | 14.12 | $141.56 0.96 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,580 17.42 USD |
-0.35
|
$59.65B 402.64M USD | $45.8K 309.16 USD | $2,572 17.36 USD | $2,590 17.48 USD | $59.65B 402.64M USD | 17.00 | $151.72 1.02 USD | |
| Digital Arts Inc. 2326.T | $4,310 29.09 USD |
+1.29
|
$59.28B 400.14M USD | $167.5K 1.13K USD | $4,235 28.59 USD | $4,315 29.13 USD | $59.28B 400.14M USD | 13.89 | $310.19 2.09 USD | |
| Melco Holdings Inc. 6676.T | $3,540 23.9 USD |
+0.71
|
$59.13B 399.17M USD | $10.2K 68.85 USD | $3,485 23.52 USD | $3,540 23.9 USD | $59.13B 399.17M USD | 23.69 | $149.39 1.01 USD | |
| SB Technology Corp. 4726.T | $2,946 19.89 USD |
0
|
$58.63B 395.77M USD | $17.3K 116.78 USD | $2,943 19.87 USD | $2,946 19.89 USD | $58.63B 395.77M USD | 7.02 | $419.51 2.83 USD | |
| Tamura Corporation 6768.T | $717 4.84 USD |
+0.7
|
$58.62B 395.67M USD | $325.3K 2.2K USD | $707 4.77 USD | $720 4.86 USD | $58.62B 395.67M USD | 26.29 | $27.27 0.18 USD | |
| TDC SOFT Inc. 4687.T | $1,238 8.36 USD |
+1.64
|
$58.33B 393.75M USD | $152.4K 1.03K USD | $1,211 8.17 USD | $1,247 8.42 USD | $58.33B 393.75M USD | 18.89 | $65.53 0.44 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,020 20.39 USD |
+1.48
|
$57.69B 389.44M USD | $51.3K 346.29 USD | $2,953 19.93 USD | $3,025 20.42 USD | $57.69B 389.44M USD | 10.64 | $283.61 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,500 23.63 USD |
+6.38
|
$57.49B 388.04M USD | $172.6K 1.17K USD | $3,300 22.28 USD | $3,500 23.63 USD | $57.49B 388.04M USD | 49.25 | $71.06 0.48 USD | |
| Comture Corporation 3844.T | $1,785 12.05 USD |
+0.11
|
$56.91B 384.19M USD | $155.9K 1.05K USD | $1,774 11.97 USD | $1,802 12.16 USD | $56.91B 384.19M USD | 18.13 | $98.42 0.66 USD | |
| baudroie,inc. 4413.T | $3,565 24.06 USD |
-0.42
|
$56.69B 382.67M USD | $20.1K 135.68 USD | $3,490 23.56 USD | $3,595 24.27 USD | $56.69B 382.67M USD | 48.57 | $73.39 0.5 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,963 13.25 USD |
+4.47
|
$56.53B 381.57M USD | $381.5K 2.58K USD | $1,879 12.68 USD | $1,968 13.28 USD | $56.53B 381.57M USD | 15.25 | $128.71 0.87 USD | |
| KOA Corporation 6999.T | $1,514 10.22 USD |
0
|
$56.16B 379.1M USD | $72.7K 490.75 USD | $1,505 10.16 USD | $1,521 10.27 USD | $56.16B 379.1M USD | 20.28 | $74.64 0.5 USD | |
| JBCC Holdings Inc. 9889.T | $3,565 24.06 USD |
-0.14
|
$55.21B 372.71M USD | $65.2K 440.12 USD | $3,560 24.03 USD | $3,615 24.4 USD | $55.21B 372.71M USD | 17.51 | $203.49 1.37 USD | |
| SRA Holdings, Inc. 3817.T | $4,335 29.26 USD |
+1.64
|
$54.56B 368.29M USD | $19K 128.26 USD | $4,210 28.42 USD | $4,340 29.3 USD | $54.56B 368.29M USD | 30.79 | $140.75 0.95 USD | |
| Cresco Ltd. 4674.T | $2,644 17.85 USD |
+2.72
|
$54.47B 367.66M USD | $66K 445.52 USD | $2,591 17.49 USD | $2,665 17.99 USD | $54.47B 367.66M USD | 14.67 | $180.18 1.22 USD | |
| JFE Systems, Inc. 4832.T | $3,455 23.32 USD |
-0.58
|
$54.26B 366.27M USD | $3.9K 26.33 USD | $3,445 23.25 USD | $3,475 23.46 USD | $54.26B 366.27M USD | 10.92 | $316.22 2.13 USD | |
| Base Co., Ltd. 4481.T | $2,862 19.32 USD |
+0.03
|
$53.73B 362.71M USD | $95.5K 644.65 USD | $2,845 19.2 USD | $2,877 19.42 USD | $53.73B 362.71M USD | 15.55 | $183.96 1.24 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,581 17.42 USD |
+0.55
|
$53.36B 360.21M USD | $31.2K 210.61 USD | $2,557 17.26 USD | $2,590 17.48 USD | $53.36B 360.21M USD | 13.98 | $184.57 1.25 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,601 10.81 USD |
+0.25
|
$53.08B 358.3M USD | $125.2K 845.14 USD | $1,591 10.74 USD | $1,603 10.82 USD | $53.08B 358.3M USD | 32.33 | $49.51 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $3,620 24.44 USD |
+3.72
|
$53.02B 357.92M USD | $214K 1.44K USD | $3,545 23.93 USD | $3,630 24.5 USD | $53.02B 357.92M USD | 17.61 | $205.56 1.39 USD | |
| Tomen Devices Corporation 2737.T | $7,750 52.31 USD |
+1.04
|
$52.71B 355.79M USD | $12.3K 83.03 USD | $7,640 51.57 USD | $7,820 52.79 USD | $52.71B 355.79M USD | 39.78 | $194.82 1.32 USD | |
| Broadleaf Co., Ltd. 3673.T | $579 3.91 USD |
+2.12
|
$51.55B 347.99M USD | $294.3K 1.99K USD | $559 3.77 USD | $583 3.94 USD | $51.55B 347.99M USD | 0 | -$12.58 -0.08 USD | |
| Avant Group Corporation 3836.T | $1,401 9.46 USD |
+2.49
|
$51.53B 347.83M USD | $88.1K 594.7 USD | $1,366 9.22 USD | $1,405 9.48 USD | $51.53B 347.83M USD | 23.83 | $58.78 0.4 USD | |
| Softcreate Holdings Corp. 3371.T | $2,019 13.63 USD |
+1.46
|
$50.66B 341.95M USD | $32.7K 220.73 USD | $1,980 13.37 USD | $2,019 13.63 USD | $50.66B 341.95M USD | 15.68 | $128.75 0.87 USD | |
| Yokowo Co., Ltd. 6800.T | $2,167 14.63 USD |
+2.27
|
$50.51B 340.99M USD | $104.2K 703.38 USD | $2,140 14.45 USD | $2,197 14.83 USD | $50.51B 340.99M USD | 0 | -$13.34 -0.09 USD | |
| Aiphone Co.,Ltd. 6718.T | $3,080 20.79 USD |
+0.98
|
$50.31B 339.6M USD | $19.3K 130.28 USD | $3,040 20.52 USD | $3,080 20.79 USD | $50.31B 339.6M USD | 11.54 | $266.88 1.8 USD | |
| NSW Inc. 9739.T | $3,350 22.61 USD |
+1.06
|
$49.91B 336.93M USD | $11.9K 80.33 USD | $3,305 22.31 USD | $3,350 22.61 USD | $49.91B 336.93M USD | 11.64 | $287.74 1.94 USD | |
| PCA Corporation 9629.T | $2,489 16.8 USD |
+0.85
|
$49.86B 336.58M USD | $29.6K 199.81 USD | $2,460 16.61 USD | $2,505 16.91 USD | $49.86B 336.58M USD | 31.12 | $79.96 0.54 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,450 43.54 USD |
+1.57
|
$48.91B 330.17M USD | $37K 249.76 USD | $6,310 42.59 USD | $6,450 43.54 USD | $48.91B 330.17M USD | 12.93 | $498.48 3.36 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,800 25.65 USD |
+9.99
|
$47.99B 323.95M USD | $473.8K 3.2K USD | $3,490 23.56 USD | $3,800 25.65 USD | $47.99B 323.95M USD | 58.19 | $65.3 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $912 6.16 USD |
-1.19
|
$45.66B 308.24M USD | $130K 877.54 USD | $903 6.1 USD | $938 6.33 USD | $45.66B 308.24M USD | 0 | -$7.2 -0.04 USD | |
| Alpha Systems Inc. 4719.T | $3,230 21.8 USD |
+2.7
|
$45.35B 306.1M USD | $50.7K 342.24 USD | $3,155 21.3 USD | $3,240 21.87 USD | $45.35B 306.1M USD | 14.88 | $217.01 1.46 USD | |
| Icom Incorporated 6820.T | $3,120 21.06 USD |
-0.79
|
$44.78B 302.27M USD | $10.6K 71.55 USD | $3,105 20.96 USD | $3,155 21.3 USD | $44.78B 302.27M USD | 12.93 | $241.22 1.63 USD | |
| Business Engineering Corporation 4828.T | $3,725 25.14 USD |
+1.92
|
$44.6B 301.09M USD | $150.3K 1.01K USD | $3,655 24.67 USD | $3,755 25.35 USD | $44.6B 301.09M USD | 17.01 | $218.93 1.48 USD | |
| Global Security Experts Inc. 4417.T | $5,900 39.83 USD |
+2.43
|
$44.44B 299.99M USD | $81.3K 548.8 USD | $5,790 39.08 USD | $6,040 40.77 USD | $44.44B 299.99M USD | 66.08 | $89.28 0.6 USD | |
| CMK Corporation 6958.T | $619 4.18 USD |
+1.64
|
$44.09B 297.63M USD | $510.8K 3.45K USD | $609 4.11 USD | $624 4.21 USD | $44.09B 297.63M USD | 23.26 | $26.61 0.18 USD | |
| Smaregi, Inc. 4431.T | $2,265 15.29 USD |
+10.49
|
$43.53B 293.84M USD | $689.6K 4.65K USD | $2,130 14.38 USD | $2,267 15.3 USD | $43.53B 293.84M USD | 39.74 | $56.99 0.38 USD | |
| Tera Probe, Inc. 6627.T | $4,700 31.73 USD |
+0.64
|
$42.76B 288.62M USD | $45.9K 309.84 USD | $4,690 31.66 USD | $4,775 32.23 USD | $42.76B 288.62M USD | 11.02 | $426.37 2.88 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $678 4.58 USD |
-2.02
|
$42.52B 287.04M USD | $294.5K 1.99K USD | $669 4.52 USD | $686 4.63 USD | $42.52B 287.04M USD | 12.38 | $54.74 0.37 USD | |
| oRo Co., Ltd. 3983.T | $2,628 17.74 USD |
+0.73
|
$42.38B 286.07M USD | $17.6K 118.8 USD | $2,590 17.48 USD | $2,633 17.77 USD | $42.38B 286.07M USD | 21.70 | $121.06 0.82 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,250 35.44 USD |
0
|
$41.79B 282.07M USD | $5.7K 38.48 USD | $5,210 35.17 USD | $5,290 35.71 USD | $41.79B 282.07M USD | 9.50 | $552.3 3.73 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,694 11.43 USD |
-0.12
|
$41.55B 280.48M USD | $33.8K 228.16 USD | $1,675 11.31 USD | $1,715 11.58 USD | $41.55B 280.48M USD | 19.89 | $85.14 0.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||