Página de resultados 2 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,835 25.89 USD |
+2.27
|
¥183B 1.23B USD | ¥119K 804.63 USD | ¥3,775 25.48 USD | ¥3,855 26.02 USD | ¥183B 1.23B USD | 8.20 | ¥468 3.16 USD | ||
| Fujimi Incorporated 5384.T | ¥2,437 16.45 USD |
+1.5
|
¥181B 1.22B USD | ¥145K 977.44 USD | ¥2,409 16.26 USD | ¥2,441 16.48 USD | ¥181B 1.22B USD | 18.59 | ¥131 0.88 USD | ||
| Future Corporation 4722.T | ¥1,962 13.24 USD |
+0.15
|
¥174B 1.17B USD | ¥191K 1.29K USD | ¥1,950 13.16 USD | ¥1,981 13.37 USD | ¥174B 1.17B USD | 17.32 | ¥113 0.76 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,535 17.11 USD |
+1.28
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥2,514 16.97 USD | ¥2,536 17.12 USD | ¥171B 1.15B USD | 21.14 | ¥120 0.81 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,941 13.1 USD |
+3.69
|
¥168B 1.14B USD | ¥477K 3.22K USD | ¥1,896 12.8 USD | ¥1,941 13.1 USD | ¥168B 1.14B USD | 15.75 | ¥123 0.83 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,575 10.63 USD |
+2.81
|
¥150B 1.01B USD | ¥277K 1.87K USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥150B 1.01B USD | 10.77 | ¥146 0.99 USD | ||
| Totech Corporation 9960.T | ¥3,630 24.5 USD |
+2.69
|
¥149B 1.01B USD | ¥94K 634.53 USD | ¥3,570 24.1 USD | ¥3,655 24.67 USD | ¥149B 1.01B USD | 12.56 | ¥289 1.95 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,811 18.98 USD |
+1.85
|
¥149B 1.01B USD | ¥84K 568.37 USD | ¥2,767 18.68 USD | ¥2,811 18.98 USD | ¥149B 1.01B USD | 0 | -¥124 -0.8 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥201K 1.36K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 20.53 | ¥177 1.19 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,769 11.94 USD |
+1.67
|
¥144B 974.1M USD | ¥160K 1.08K USD | ¥1,751 11.82 USD | ¥1,776 11.99 USD | ¥144B 974.1M USD | 13.34 | ¥133 0.9 USD | ||
| Cybozu, Inc. 4776.T | ¥3,070 20.72 USD |
+1.99
|
¥142B 958.35M USD | ¥257K 1.73K USD | ¥3,030 20.45 USD | ¥3,115 21.03 USD | ¥142B 958.35M USD | 26.84 | ¥114 0.77 USD | ||
| transcosmos inc. 9715.T | ¥3,695 24.94 USD |
+0.27
|
¥138B 934.66M USD | ¥44K 294.99 USD | ¥3,690 24.91 USD | ¥3,725 25.14 USD | ¥138B 934.66M USD | 10.78 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,983 20.14 USD |
+2.3
|
¥137B 924.16M USD | ¥126K 849.19 USD | ¥2,936 19.82 USD | ¥3,035 20.49 USD | ¥137B 924.16M USD | 44.09 | ¥68 0.46 USD | ||
| MegaChips Corporation 6875.T | ¥8,410 56.77 USD |
+1.45
|
¥131B 884.06M USD | ¥97K 657.48 USD | ¥8,220 55.49 USD | ¥8,410 56.77 USD | ¥131B 884.06M USD | 52.83 | ¥159 1.07 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,030 94.71 USD |
+0.57
|
¥125B 846.62M USD | ¥124K 833.66 USD | ¥13,820 93.29 USD | ¥14,450 97.54 USD | ¥125B 846.62M USD | 34.20 | ¥410 2.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,530 23.83 USD |
+1.73
|
¥122B 826.05M USD | ¥41K 278.79 USD | ¥3,470 23.42 USD | ¥3,530 23.83 USD | ¥122B 826.05M USD | 23.33 | ¥151 1.02 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥6,018 40.62 USD |
+2.4
|
¥120B 812.09M USD | ¥150K 1.01K USD | ¥5,900 39.83 USD | ¥6,063 40.93 USD | ¥120B 812.09M USD | 90.61 | ¥66 0.45 USD | ||
| santec Holdings Corporation 6777.T | ¥9,890 66.76 USD |
+3.78
|
¥116B 785.13M USD | ¥110K 742.53 USD | ¥9,580 64.67 USD | ¥9,970 67.3 USD | ¥116B 785.13M USD | 21.30 | ¥464 3.13 USD | ||
| Nichicon Corporation 6996.T | ¥1,719 11.6 USD |
+1.54
|
¥115B 779.3M USD | ¥428K 2.89K USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥115B 779.3M USD | 33.84 | ¥51 0.34 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,603 10.82 USD |
+2.04
|
¥110B 745.08M USD | ¥168K 1.14K USD | ¥1,577 10.65 USD | ¥1,607 10.85 USD | ¥110B 745.08M USD | 21.61 | ¥74 0.5 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,960 40.23 USD |
+0.51
|
¥110B 740.16M USD | ¥218K 1.47K USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥110B 740.16M USD | 19.18 | ¥311 2.1 USD | ||
| Wacom Co., Ltd. 6727.T | ¥813 5.49 USD |
+0.99
|
¥109B 738.41M USD | ¥293K 1.98K USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥109B 738.41M USD | 18.70 | ¥43 0.29 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,860 46.31 USD |
+3.63
|
¥109B 737.82M USD | ¥39K 264.61 USD | ¥6,650 44.89 USD | ¥6,910 46.64 USD | ¥109B 737.82M USD | 14.11 | ¥486 3.28 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,510 23.69 USD |
+4.93
|
¥109B 735.15M USD | ¥457K 3.08K USD | ¥3,365 22.71 USD | ¥3,510 23.69 USD | ¥109B 735.15M USD | 40.67 | ¥86 0.58 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,572 10.61 USD |
+1.42
|
¥108B 729.12M USD | ¥186K 1.26K USD | ¥1,535 10.36 USD | ¥1,578 10.65 USD | ¥108B 729.12M USD | 17.10 | ¥92 0.62 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥2K 11.48 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,419 16.33 USD |
+3.02
|
¥102B 686.57M USD | ¥153K 1.04K USD | ¥2,331 15.73 USD | ¥2,420 16.34 USD | ¥102B 686.57M USD | 30.93 | ¥78 0.53 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,180 41.72 USD |
+6.19
|
¥102B 685.54M USD | ¥440K 2.97K USD | ¥5,930 40.03 USD | ¥6,200 41.85 USD | ¥102B 685.54M USD | 22.21 | ¥278 1.88 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
+1.18
|
¥100B 675.79M USD | ¥55K 373.97 USD | ¥4,675 31.56 USD | ¥4,750 32.06 USD | ¥100B 675.79M USD | 18.06 | ¥261 1.76 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,745 25.28 USD |
+3.03
|
¥99B 668.98M USD | ¥103K 692.58 USD | ¥3,660 24.71 USD | ¥3,755 25.35 USD | ¥99B 668.98M USD | 10.55 | ¥355 2.39 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,295 22.24 USD |
-1.2
|
¥97B 653.4M USD | ¥137K 926.14 USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥97B 653.4M USD | 13.74 | ¥240 1.62 USD | ||
| Maxell, Ltd. 6810.T | ¥2,235 15.09 USD |
+1.92
|
¥96B 650.63M USD | ¥101K 684.48 USD | ¥2,200 14.85 USD | ¥2,240 15.12 USD | ¥96B 650.63M USD | 23.98 | ¥93 0.63 USD | ||
| TechMatrix Corporation 3762.T | ¥2,323 15.68 USD |
-0.39
|
¥93B 629.98M USD | ¥246K 1.66K USD | ¥2,319 15.65 USD | ¥2,374 16.03 USD | ¥93B 629.98M USD | 21.01 | ¥111 0.75 USD | ||
| Business Engineering Corporation 4828.T | ¥7,670 51.77 USD |
+0.13
|
¥92B 619.97M USD | ¥22K 149.18 USD | ¥7,570 51.1 USD | ¥7,720 52.11 USD | ¥92B 619.97M USD | 27.58 | ¥278 1.88 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,540 17.15 USD |
+3.08
|
¥90B 610.74M USD | ¥166K 1.12K USD | ¥2,473 16.69 USD | ¥2,550 17.21 USD | ¥90B 610.74M USD | 14.78 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥10,180 68.72 USD |
+2.11
|
¥90B 609.55M USD | ¥156K 1.05K USD | ¥9,870 66.63 USD | ¥10,330 69.73 USD | ¥90B 609.55M USD | 22.19 | ¥459 3.1 USD | ||
| EIZO Corporation 6737.T | ¥2,186 14.76 USD |
+1.39
|
¥90B 607.44M USD | ¥64K 434.72 USD | ¥2,156 14.55 USD | ¥2,188 14.77 USD | ¥90B 607.44M USD | 20.60 | ¥106 0.72 USD | ||
| Digital Arts Inc. 2326.T | ¥6,650 44.89 USD |
-1.77
|
¥90B 605.41M USD | ¥92K 619 USD | ¥6,580 44.42 USD | ¥6,790 45.83 USD | ¥90B 605.41M USD | 29.14 | ¥228 1.54 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,150 34.76 USD |
+2.39
|
¥88B 595.88M USD | ¥104K 701.35 USD | ¥5,010 33.82 USD | ¥5,150 34.76 USD | ¥88B 595.88M USD | 12.30 | ¥418 2.82 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,325 22.44 USD |
-1.34
|
¥86B 581.44M USD | ¥200K 1.35K USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥86B 581.44M USD | 43.08 | ¥77 0.52 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,160 41.58 USD |
+1.32
|
¥83B 562.97M USD | ¥24K 164.71 USD | ¥6,110 41.24 USD | ¥6,180 41.72 USD | ¥83B 562.97M USD | 14.22 | ¥433 2.92 USD | ||
| Tomen Devices Corporation 2737.T | ¥12,200 82.35 USD |
+4.54
|
¥83B 560.08M USD | ¥62K 419.87 USD | ¥11,860 80.06 USD | ¥12,390 83.64 USD | ¥83B 560.08M USD | 13.08 | ¥932 6.29 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,350 22.61 USD |
+3.08
|
¥82B 555.75M USD | ¥206K 1.39K USD | ¥3,255 21.97 USD | ¥3,360 22.68 USD | ¥82B 555.75M USD | 12.77 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,755 25.35 USD |
+0.27
|
¥81B 544.51M USD | ¥113K 760.08 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥81B 544.51M USD | 13.05 | ¥288 1.94 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,256 8.48 USD |
+1.29
|
¥80B 540.16M USD | ¥101K 679.75 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥80B 540.16M USD | 19.78 | ¥63 0.43 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
0
|
¥79B 534.7M USD | ¥92K 623.05 USD | ¥2,521 17.02 USD | ¥2,565 17.31 USD | ¥79B 534.7M USD | 39.06 | ¥65 0.44 USD | ||
| Restar Corporation 3156.T | ¥2,771 18.71 USD |
+2.1
|
¥78B 525.94M USD | ¥73K 494.8 USD | ¥2,724 18.39 USD | ¥2,783 18.79 USD | ¥78B 525.94M USD | 16.36 | ¥169 1.14 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,875 32.91 USD |
+1.14
|
¥77B 518.29M USD | ¥15K 102.6 USD | ¥4,820 32.54 USD | ¥4,875 32.91 USD | ¥77B 518.29M USD | 12.02 | ¥405 2.74 USD | ||
| Espec Corp. 6859.T | ¥3,470 23.42 USD |
+3.12
|
¥76B 512.67M USD | ¥93K 629.8 USD | ¥3,395 22.92 USD | ¥3,470 23.42 USD | ¥76B 512.67M USD | 13.87 | ¥250 1.69 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,115 27.78 USD |
+0.12
|
¥74B 497.43M USD | ¥21K 139.06 USD | ¥4,110 27.74 USD | ¥4,170 28.15 USD | ¥74B 497.43M USD | 15.26 | ¥270 1.82 USD | ||
| Sato Corporation 6287.T | ¥2,269 15.32 USD |
+1.02
|
¥74B 497.25M USD | ¥59K 400.29 USD | ¥2,251 15.19 USD | ¥2,273 15.34 USD | ¥74B 497.25M USD | 10.26 | ¥221 1.49 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,900 26.33 USD |
+0.65
|
¥73B 495.64M USD | ¥44K 299.04 USD | ¥3,850 25.99 USD | ¥3,900 26.33 USD | ¥73B 495.64M USD | 16.07 | ¥243 1.64 USD | ||
| Ryoden Corporation 8084.T | ¥3,390 22.88 USD |
+1.95
|
¥73B 493.3M USD | ¥18K 120.15 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥73B 493.3M USD | 14.97 | ¥226 1.53 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,273 15.34 USD |
+1.25
|
¥71B 481.93M USD | ¥35K 237.61 USD | ¥2,252 15.2 USD | ¥2,314 15.62 USD | ¥71B 481.93M USD | 13.11 | ¥173 1.17 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,245 15.15 USD |
+0.85
|
¥70B 472.98M USD | ¥62K 419.87 USD | ¥2,242 15.13 USD | ¥2,263 15.28 USD | ¥70B 472.98M USD | 17.03 | ¥132 0.89 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,280 22.14 USD |
+0.92
|
¥70B 472.72M USD | ¥86K 581.87 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥70B 472.72M USD | 19.44 | ¥169 1.14 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,005 6.78 USD |
-0.69
|
¥70B 472.03M USD | ¥637K 4.3K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥70B 472.03M USD | 10.00 | ¥100 0.68 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,020 20.39 USD |
+1.62
|
¥69B 466.99M USD | ¥43K 290.26 USD | ¥2,950 19.91 USD | ¥3,030 20.45 USD | ¥69B 466.99M USD | 10.07 | ¥300 2.02 USD | ||
| Cresco Ltd. 4674.T | ¥1,623 10.96 USD |
+3.24
|
¥66B 442.21M USD | ¥115K 778.98 USD | ¥1,592 10.75 USD | ¥1,626 10.98 USD | ¥66B 442.21M USD | 14.56 | ¥111 0.75 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥727 4.91 USD |
+1.11
|
¥66B 442.12M USD | ¥167K 1.12K USD | ¥723 4.88 USD | ¥733 4.95 USD | ¥66B 442.12M USD | 86.44 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,787 12.06 USD |
0
|
¥65B 440.24M USD | ¥60K 402.32 USD | ¥1,779 12.01 USD | ¥1,812 12.23 USD | ¥65B 440.24M USD | 18.97 | ¥94 0.64 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,110 34.49 USD |
0
|
¥65B 435.79M USD | ¥12K 78.3 USD | ¥5,090 34.36 USD | ¥5,140 34.7 USD | ¥65B 435.79M USD | 16.80 | ¥304 2.05 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,354 9.14 USD |
-0.22
|
¥64B 430.84M USD | ¥52K 348.31 USD | ¥1,349 9.11 USD | ¥1,380 9.32 USD | ¥64B 430.84M USD | 18.58 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,507 16.92 USD |
+5.83
|
¥63B 423.57M USD | ¥265K 1.79K USD | ¥2,403 16.22 USD | ¥2,518 17 USD | ¥63B 423.57M USD | 17.72 | ¥141 0.95 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,980 20.12 USD |
-0.57
|
¥62B 415.9M USD | ¥31K 211.28 USD | ¥2,961 19.99 USD | ¥3,035 20.49 USD | ¥62B 415.9M USD | 14.70 | ¥203 1.37 USD | ||
| SIIX Corporation 7613.T | ¥1,301 8.78 USD |
+1.72
|
¥61B 413.79M USD | ¥267K 1.8K USD | ¥1,290 8.71 USD | ¥1,311 8.85 USD | ¥61B 413.79M USD | 12.27 | ¥106 0.72 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,694 18.19 USD |
+1.93
|
¥61B 408.58M USD | ¥118K 798.56 USD | ¥2,662 17.97 USD | ¥2,696 18.2 USD | ¥61B 408.58M USD | 14.45 | ¥186 1.26 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
+0.31
|
¥59B 394.93M USD | ¥48K 320.64 USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥59B 394.93M USD | 14.14 | ¥228 1.54 USD | ||
| Buffalo Inc. 6676.T | ¥4,885 32.98 USD |
+1.56
|
¥58B 394.7M USD | ¥27K 181.58 USD | ¥4,780 32.27 USD | ¥4,885 32.98 USD | ¥58B 394.7M USD | 8.00 | ¥610 4.12 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,349 15.86 USD |
+1.12
|
¥58B 391.95M USD | ¥46K 311.86 USD | ¥2,333 15.75 USD | ¥2,380 16.07 USD | ¥58B 391.95M USD | 20.14 | ¥117 0.79 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,213 8.19 USD |
+0.75
|
¥57B 387.67M USD | ¥210K 1.42K USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥57B 387.67M USD | 0 | -¥5 -0.03 USD | ||
| Smaregi, Inc. 4431.T | ¥2,940 19.85 USD |
+1.69
|
¥57B 382.25M USD | ¥48K 321.31 USD | ¥2,885 19.47 USD | ¥2,950 19.91 USD | ¥57B 382.25M USD | 34.58 | ¥85 0.57 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,699 11.47 USD |
+2.1
|
¥57B 381.69M USD | ¥115K 773.58 USD | ¥1,669 11.27 USD | ¥1,699 11.47 USD | ¥57B 381.69M USD | 16.57 | ¥102 0.69 USD | ||
| BrainPad Inc. 3655.T | ¥2,701 18.23 USD |
+0.04
|
¥56B 380.86M USD | ¥306K 2.06K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 380.86M USD | 54.36 | ¥50 0.34 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,200 41.85 USD |
+2.65
|
¥56B 380.73M USD | ¥43K 290.26 USD | ¥5,980 40.37 USD | ¥6,210 41.92 USD | ¥56B 380.73M USD | 18.90 | ¥328 2.21 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,005 27.03 USD |
+0.13
|
¥56B 379.53M USD | ¥8K 54 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥56B 379.53M USD | 16.44 | ¥244 1.64 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,856 12.53 USD |
+0.71
|
¥56B 375.16M USD | ¥33K 223.43 USD | ¥1,836 12.39 USD | ¥1,868 12.61 USD | ¥56B 375.16M USD | 11.46 | ¥162 1.09 USD | ||
| grems,Inc. 3150.T | ¥2,396 16.17 USD |
-0.5
|
¥55B 373.64M USD | ¥43K 291.61 USD | ¥2,390 16.13 USD | ¥2,446 16.51 USD | ¥55B 373.64M USD | 11.70 | ¥205 1.38 USD | ||
| Fixstars Corporation 3687.T | ¥1,690 11.41 USD |
+3.05
|
¥55B 367.94M USD | ¥422K 2.85K USD | ¥1,659 11.2 USD | ¥1,710 11.54 USD | ¥55B 367.94M USD | 28.00 | ¥60 0.41 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,380 29.57 USD |
+0.11
|
¥54B 365.47M USD | ¥18K 122.18 USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥54B 365.47M USD | 16.01 | ¥273 1.85 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,205 8.13 USD |
+2.64
|
¥54B 362.76M USD | ¥101K 684.48 USD | ¥1,177 7.95 USD | ¥1,205 8.13 USD | ¥54B 362.76M USD | 15.55 | ¥77 0.52 USD | ||
| Comture Corporation 3844.T | ¥1,652 11.15 USD |
+1.35
|
¥53B 355.66M USD | ¥102K 689.2 USD | ¥1,632 11.02 USD | ¥1,656 11.18 USD | ¥53B 355.66M USD | 16.03 | ¥103 0.7 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,126 14.35 USD |
+1.19
|
¥53B 355.63M USD | ¥33K 224.11 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥53B 355.63M USD | 10.50 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,256 15.23 USD |
0
|
¥53B 354.99M USD | ¥70K 472.52 USD | ¥2,227 15.03 USD | ¥2,282 15.4 USD | ¥53B 354.99M USD | 17.60 | ¥128 0.86 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,086 14.08 USD |
+0.34
|
¥52B 351.48M USD | ¥26K 172.81 USD | ¥2,075 14.01 USD | ¥2,108 14.23 USD | ¥52B 351.48M USD | 14.43 | ¥144 0.98 USD | ||
| KOA Corporation 6999.T | ¥1,396 9.42 USD |
+2.95
|
¥52B 349.97M USD | ¥266K 1.8K USD | ¥1,360 9.18 USD | ¥1,396 9.42 USD | ¥52B 349.97M USD | 26.06 | ¥54 0.36 USD | ||
| CELSYS, Inc. 3663.T | ¥1,687 11.39 USD |
+3.05
|
¥51B 345.44M USD | ¥153K 1.03K USD | ¥1,642 11.08 USD | ¥1,698 11.46 USD | ¥51B 345.44M USD | 39.03 | ¥43 0.29 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,854 12.52 USD |
+2.94
|
¥51B 342.75M USD | ¥156K 1.06K USD | ¥1,809 12.21 USD | ¥1,854 12.52 USD | ¥51B 342.75M USD | 7.94 | ¥233 1.57 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,820 32.54 USD |
+2.34
|
¥51B 342.7M USD | ¥50K 336.16 USD | ¥4,720 31.86 USD | ¥4,835 32.64 USD | ¥51B 342.7M USD | 10.37 | ¥464 3.13 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,360 22.68 USD |
+2.6
|
¥51B 341.28M USD | ¥54K 367.89 USD | ¥3,335 22.51 USD | ¥3,415 23.05 USD | ¥51B 341.28M USD | 76.00 | ¥44 0.3 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,970 26.8 USD |
+2.32
|
¥50B 339.02M USD | ¥171K 1.15K USD | ¥3,810 25.72 USD | ¥3,970 26.8 USD | ¥50B 339.02M USD | 13.18 | ¥301 2.03 USD | ||
| Tamura Corporation 6768.T | ¥626 4.23 USD |
+2.29
|
¥50B 336.05M USD | ¥368K 2.48K USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥50B 336.05M USD | 23.78 | ¥26 0.18 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥943 6.37 USD |
-2.48
|
¥48B 326.55M USD | ¥500K 3.38K USD | ¥919 6.2 USD | ¥956 6.45 USD | ¥48B 326.55M USD | 55.73 | ¥17 0.11 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,800 93.15 USD |
+2.22
|
¥47B 315.6M USD | ¥700 4.73 USD | ¥13,800 93.15 USD | ¥13,800 93.15 USD | ¥47B 315.6M USD | 17.41 | ¥792 5.35 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,854 19.27 USD |
+0.32
|
¥47B 315.31M USD | ¥23K 155.93 USD | ¥2,840 19.17 USD | ¥2,870 19.37 USD | ¥47B 315.31M USD | 16.80 | ¥170 1.15 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,565 10.56 USD |
+1.89
|
¥45B 305.65M USD | ¥92K 620.35 USD | ¥1,545 10.43 USD | ¥1,566 10.57 USD | ¥45B 305.65M USD | 8.00 | ¥196 1.32 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,413 16.29 USD |
+3.03
|
¥45B 302.95M USD | ¥87K 589.3 USD | ¥2,359 15.92 USD | ¥2,413 16.29 USD | ¥45B 302.95M USD | 8.63 | ¥279 1.89 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,947 19.89 USD |
+1.97
|
¥45B 302.88M USD | ¥35K 235.58 USD | ¥2,904 19.6 USD | ¥2,947 19.89 USD | ¥45B 302.88M USD | 18.81 | ¥157 1.06 USD | ||
| JALCO Holdings Inc. 6625.T | ¥403 2.72 USD |
+1.26
|
¥44B 300.25M USD | ¥256K 1.72K USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥44B 300.25M USD | 0 | -¥2 -0.01 USD | ||
| ITFOR Inc. 4743.T | ¥1,658 11.19 USD |
+1.41
|
¥44B 296.3M USD | ¥37K 249.76 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥44B 296.3M USD | 15.60 | ¥106 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||