$3.55T
Total marketcap
$93.28B
Total volume
BTC 61.12%     ETH 8.69%
Dominance

Result Page 55 for Country: India Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Nifty Bank ETF  SETFNIFBK.NS $563.3 6.81 USD
+0.77
$0 0 USD $43.57K 527.06 USD $552.88 6.69 USD $564 6.82 USD $0 0 USD 14.41 $39.07 0.47 USD
KEYNOTE FINANCIAL SERVICES LIM  KEYFINSER.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $87.98 1.06 USD
-0.54
$0 0 USD $1 0.01 USD $87.98 1.06 USD $87.98 1.06 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,382 16.72 USD
+0.13
$0 0 USD $495 5.99 USD $1,361.35 16.47 USD $1,386.1 16.77 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $278.37 3.37 USD
+0.88
$0 0 USD $849.81K 10.28K USD $275.5 3.33 USD $279.25 3.38 USD $0 0 USD 0 $0 0 USD
NETWORK PEOPLE SER  NPST-ST.NS $867.67 10.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARVEL DECOR LIMITED  MDL-SM.NS $99 1.2 USD
0
$0 0 USD $4K 48.39 USD $85.05 1.03 USD $99 1.2 USD $0 0 USD 0 $0 0 USD
UTI Nifty 50 Exchange Traded Fund  UTINIFTETF.NS $270.13 3.27 USD
+0.63
$0 0 USD $1.85M 22.41K USD $268.01 3.24 USD $271.3 3.28 USD $0 0 USD 23.13 $11.68 0.14 USD
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $315.8 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROOKFIELD INDIA RET  BIRET-RR.NS $297 3.59 USD
-0.65
$0 0 USD $199.72K 2.42K USD $295 3.57 USD $299.02 3.62 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $263.23 3.18 USD
+0.95
$0 0 USD $8.6K 104.08 USD $260.36 3.15 USD $264.02 3.19 USD $0 0 USD 0 $0 0 USD
BEW ENGINEERING LIMITED  BEWLTD-SM.NS $199.45 2.41 USD
0
$0 0 USD $24.5K 296.41 USD $197.25 2.39 USD $203.95 2.47 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $85 1.03 USD
+0.26
$0 0 USD $8.43K 101.94 USD $84.22 1.02 USD $85.19 1.03 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.5 1.62 USD
0
$0 0 USD $800K 9.68K USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $3.12 0.04 USD
+2.3
$0 0 USD $26.44K 319.88 USD $2.75 0.03 USD $3.35 0.04 USD $0 0 USD 0 $0 0 USD
ICICIPRAMC - ICICICONSU  ICICICONSU.NS $94.74 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPL.BO $3.34 0.04 USD
+0.6
$0 0 USD $110.5K 1.34K USD $3.2 0.04 USD $3.89 0.05 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JAYBHARAT TEXTILES & REAL ESTA  JAYTEX.BO $24.8 0.3 USD
0
$0 0 USD $1 0.01 USD $24.8 0.3 USD $24.8 0.3 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $49 0.59 USD
0
$0 0 USD $1.6K 19.36 USD $49 0.59 USD $49 0.59 USD $0 0 USD 408.33 $0.12 0.001 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty IT ETF  KOTAKIT.NS $37.96 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Nifty 50 ETF  HDFCNIFETF.NS $203.22 2.46 USD
+0.02
$0 0 USD $12.46K 150.79 USD $203 2.46 USD $204.3 2.47 USD $0 0 USD 17.11 $11.87 0.14 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINDSPACE BUSINESS P REIT  MINDSPACE-RR.NS $390 4.72 USD
-1.45
$0 0 USD $80.25K 970.89 USD $390 4.72 USD $396.75 4.8 USD $0 0 USD 0 $0 0 USD
Axis NIFTY IT ETF  AXISTECETF.NS $403.49 4.88 USD
+1.45
$0 0 USD $2K 24.17 USD $387.79 4.69 USD $405.67 4.91 USD $0 0 USD 28.02 $14.4 0.17 USD
Nippon India Mutual Fund  INFRABEES.BO $927.3 11.22 USD
+0.78
$0 0 USD $113 1.37 USD $924.87 11.19 USD $930.11 11.25 USD $0 0 USD 0 $0 0 USD
MAHICKRA CHEMICAL LIMITED  MAHICKRA-SM.NS $130.2 1.58 USD
-3.02
$0 0 USD $15K 181.48 USD $129 1.56 USD $130.35 1.58 USD $0 0 USD 0 $0 0 USD
AIRTEL RS. 1.25 PPD UP  AIRTELPP-E1.NS $1,384 16.74 USD
+0.33
$0 0 USD $67.52K 816.87 USD $1,370.05 16.58 USD $1,390.9 16.83 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential BSE Midcap Select ETF  ICICIMCAP.NS $138.11 1.67 USD
0
$0 0 USD $33.15K 401 USD $137.36 1.66 USD $138.73 1.68 USD $0 0 USD 36.61 $3.77 0.05 USD
USHANTI COLOUR CHEM LTD  UCL-SM.NS $52 0.63 USD
0
$0 0 USD $6K 72.59 USD $52 0.63 USD $55 0.67 USD $0 0 USD 0 $0 0 USD
M P TODAY MEDIA LIMITED  MPTODAY-SM.NS $33.25 0.4 USD
+2.47
$0 0 USD $4K 48.39 USD $31.7 0.38 USD $33.25 0.4 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $717.5 8.68 USD
+0.56
$0 0 USD $3.7K 44.7 USD $713.63 8.63 USD $718.93 8.7 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
V MARC INDIA LIMITED  VMARCIND-SM.NS $398 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPG.BO $10.91 0.13 USD
+6.23
$0 0 USD $1.85K 22.42 USD $10.14 0.12 USD $11.7 0.14 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PULZ ELECTRONICS LIMITED  PULZ-SM.NS $53 0.64 USD
-1.03
$0 0 USD $26K 314.56 USD $52.1 0.63 USD $53.2 0.64 USD $0 0 USD 0 $0 0 USD
SBI Nifty Next 50 ETF  SETFNN50.NS $710.95 8.6 USD
+0.8
$0 0 USD $22.12K 267.65 USD $705 8.53 USD $711.5 8.61 USD $0 0 USD 22.30 $31.87 0.39 USD
Aditya Birla Sun Life S&P BSE Sensex ETF  BSLSENETFG.NS $80.85 0.98 USD
+0.89
$0 0 USD $887 10.73 USD $80.64 0.98 USD $81.35 0.98 USD $0 0 USD 23.10 $3.5 0.04 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPC.BO $45.48 0.55 USD
0
$0 0 USD $162 1.96 USD $39.8 0.48 USD $46.8 0.57 USD $0 0 USD 0 $0 0 USD
LIC MF Nifty 8-13 yr G-SEC ETF  LICNETFGSC.NS $28.39 0.34 USD
-0.04
$0 0 USD $71.89K 869.75 USD $28.26 0.34 USD $28.46 0.34 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $54.53 0.66 USD
+0.61
$0 0 USD $36.57K 442.41 USD $53.01 0.64 USD $54.99 0.67 USD $0 0 USD 0 $0 0 USD
INDO CREDIT CAPITAL LTD.  INDOCRED.BO $2.83 0.03 USD
0
$0 0 USD $501 6.06 USD $2.83 0.03 USD $2.83 0.03 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty Next 50 ETF  ABSLNN50ET.NS $69.86 0.85 USD
+0.42
$0 0 USD $4.25K 51.44 USD $69.32 0.84 USD $70.45 0.85 USD $0 0 USD 22.27 $3.14 0.04 USD
ICICI Prudential BSE 500 ETF  ICICI500.NS $32.15 0.39 USD
0
$0 0 USD $109.06K 1.32K USD $31.95 0.39 USD $32.4 0.39 USD $0 0 USD 19.71 $1.63 0.02 USD
Jet Infraventure Limited  JETINFRA.BO $26.18 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GIRIRAJ CIVIL DEVP LTD  GIRIRAJ-SM.NS $335.9 4.06 USD
-0.69
$0 0 USD $20K 241.97 USD $335.55 4.06 USD $409 4.95 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPA.BO $14,555.7 176.1 USD
0
$0 0 USD $37 0.45 USD $14,555.7 176.1 USD $17,790 215.23 USD $0 0 USD 0 $0 0 USD
AMBANI ORGOCHEM LT  AMBANIORG-SM.NS $100 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artemis Medicare Services Limited  ARTEMISMED.NS $257 3.11 USD
+3.09
$0 0 USD $109.69K 1.33K USD $247.55 2.99 USD $258.95 3.13 USD $0 0 USD 112.22 $2.29 0.03 USD
SOLEX ENERGY LIMITED  SOLEX-SM.NS $950 11.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAXMI GOLDORNA HOU  LGHL-SM.NS $135 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Nifty Pharma ETF  NETFPHARMA.NS $12.9 0.16 USD
+0.23
$0 0 USD $170.02K 2.06K USD $12.74 0.15 USD $12.99 0.16 USD $0 0 USD 18.34 $0.7 0.008 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
CHF/BAM  MON100.BO $177.3 2.15 USD
-0.43
$0 0 USD $202.98K 2.46K USD $177.01 2.14 USD $178.84 2.16 USD $0 0 USD 0 $0 0 USD
Invesco India Nifty 50 ETF  IVZINNIFTY.NS $2,794.44 33.81 USD
+0.44
$0 0 USD $25 0.3 USD $2,794.15 33.8 USD $2,815 34.06 USD $0 0 USD 23.16 $120.65 1.46 USD
BHARAT Bond ETF April 2030 Growth  EBBETF0430.NS $1,517.26 18.36 USD
+0.01
$0 0 USD $16.48K 199.37 USD $1,514.02 18.32 USD $1,562.61 18.9 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $72.42 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $73.7 0.89 USD
+1.1
$0 0 USD $32.26K 390.32 USD $72.94 0.88 USD $73.7 0.89 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $2.55 0.03 USD
-0.39
$0 0 USD $36.1K 436.69 USD $2.51 0.03 USD $2.67 0.03 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POWERGRID INFRA. INVITS  PGINVIT-IV.NS $83.95 1.02 USD
+0.24
$0 0 USD $1.16M 14.02K USD $83.01 1 USD $84.19 1.02 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08DPD.BO $0.1 0.0012 USD
0
$0 0 USD $1 0.01 USD $0.1 0.0012 USD $0.1 0.0012 USD $0 0 USD 0 $0 0 USD
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031  EBBETF0431.NS $1,361.2 16.47 USD
+0.04
$0 0 USD $4.17K 50.49 USD $1,360.01 16.45 USD $1,361.97 16.48 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIDDHIKA COATINGS LIMITED  SIDDHIKA-SM.NS $195 2.36 USD
+0.52
$0 0 USD $3K 36.3 USD $195 2.36 USD $195 2.36 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELIABLE DATA SERV  RELIABLE-SM.NS $51.1 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF Sensex  SBISENSEX.BO $898.08 10.87 USD
+1.23
$0 0 USD $2.31K 27.92 USD $883.1 10.68 USD $898.83 10.87 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $79.37 0.96 USD
-0.26
$0 0 USD $3.86K 46.64 USD $79.3 0.96 USD $79.76 0.96 USD $0 0 USD 0 $0 0 USD
EURO PANEL PRODUCTS LTD  EUROBOND-SM.NS $158 1.91 USD
+1.61
$0 0 USD $18K 217.77 USD $156 1.89 USD $158 1.91 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motilal Oswal M50 ETF  MOM50.NS $256.83 3.11 USD
+1.37
$0 0 USD $3.38K 40.84 USD $253.69 3.07 USD $256.83 3.11 USD $0 0 USD 0 $0 0 USD
SHUBHLAXMI JEWEL ART LTD  SHUBHLAXMI-SM.NS $17.45 0.21 USD
-0.85
$0 0 USD $9K 108.89 USD $17.2 0.21 USD $18.1 0.22 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPJ.BO $16.07 0.19 USD
0
$0 0 USD $2.61K 31.61 USD $16.07 0.19 USD $17.76 0.21 USD $0 0 USD 0 $0 0 USD
SHREM INVIT  SHREMINVIT-IV.NS $114 1.38 USD
0
$0 0 USD $50K 604.92 USD $114 1.38 USD $114 1.38 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Alpha 50 ETF  KOTAKALPHA.NS $42.38 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty Infrastructure BeES  INFRABEES.NS $925 11.19 USD
+0.32
$0 0 USD $14.13K 170.89 USD $922 11.15 USD $929.42 11.24 USD $0 0 USD 26.98 $34.28 0.41 USD
BETA DRUGS LIMITED  BETA-SM.NS $1,720 20.81 USD
-2.82
$0 0 USD $5.15K 62.25 USD $1,717 20.77 USD $1,780 21.54 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INNOVATIVE TYRES &  INNOVATIVE-SM.NS $5.65 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MANAV INFRA PROJECTS LTD  MANAV-SM.NS $12.7 0.15 USD
+4.96
$0 0 USD $4K 48.39 USD $12.7 0.15 USD $12.7 0.15 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $116.5 1.41 USD
0
$0 0 USD $2 0.02 USD $116.5 1.41 USD $117.23 1.42 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVSL INDUSTRIES LT  AVSL-SM.NS $170.3 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF  IDFSENSEXE.BO $873.25 10.56 USD
0
$0 0 USD $2 0.02 USD $873.25 10.56 USD $873.25 10.56 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here