Result Page 14 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Akoustis Technologies, Inc. AVH.F | $0.07 0.08 USD |
-0.69
|
$12.73M 13.92M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.1 0.1 USD | $12.73M 13.92M USD | 0 | -$0.94 -1.02 USD | |
Drone Volt SA 2DV.F | $0.005499 0.0060 USD |
-1.79
|
$12.37M 13.52M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.006 0.0065 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
Itim Group Plc 32I.F | $0.38 0.41 USD |
0
|
$12.36M 13.51M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.36M 13.51M USD | 0 | -$0.03 -0.03 USD | |
D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+1.92
|
$12.26M 13.4M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-1.41
|
$12.11M 13.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.11M 13.23M USD | 0 | -$0.02 -0.02 USD | |
Turbon AG TUR.F | $3.66 4 USD |
0
|
$12.1M 13.22M USD | $210 229.56 USD | $3.66 4 USD | $3.66 4 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
Image Systems AB 0QD.F | $0.1199 0.13 USD |
-0.42
|
$12.09M 13.21M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09M 13.21M USD | 0 | $0 0 USD | |
Nexcom A/S 8XT.F | $0.5999 0.66 USD |
-4
|
$12.05M 13.18M USD | $444 485.35 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $12.05M 13.18M USD | 0 | -$0.05 -0.05 USD | |
Shearwater Group plc DTW1.F | $0.45 0.49 USD |
+4.21
|
$11.89M 13M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.89M 13M USD | 0 | -$0.38 -0.4 USD | |
Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.03 USD |
-20.06
|
$11.55M 12.63M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.55M 12.63M USD | 0 | -$0.04 -0.04 USD | |
Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
OTRS AG TR9.DE | $5.85 6.39 USD |
0
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
SA Energisme 54Z.F | $0.0006999 0.00076 USD |
-12.5
|
$10.96M 11.99M USD | $10K 10.93K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $10.96M 11.99M USD | 0 | $0 0 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
+8.5
|
$10.91M 11.93M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.91M 11.93M USD | 12.76 | $0.13 0.14 USD | |
ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$10.81M 11.81M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.81M 11.81M USD | 0 | -$0.05 -0.05 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
Tern Plc QEG2.F | $0.005 0.0054 USD |
0
|
$10.74M 11.75M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.74M 11.75M USD | 0 | -$0.04 -0.04 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.73 1.89 USD |
0
|
$10.74M 11.74M USD | $11.07K 12.1K USD | $1.7 1.86 USD | $1.73 1.89 USD | $10.74M 11.74M USD | 13.30 | $0.13 0.14 USD | |
Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.73M 11.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
NowVertical Group Inc. 5XQ.F | $0.11 0.12 USD |
-1.72
|
$10.52M 11.5M USD | $64.07K 70.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.52M 11.5M USD | 0 | -$0.07 -0.07 USD | |
Modelon AB (publ) 3VM1.F | $0.88 0.96 USD |
0
|
$10.1M 11.04M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.1M 11.04M USD | 0 | -$0.4 -0.4 USD | |
Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
-11.43
|
$10.03M 10.96M USD | $17.5K 19.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
Bridgeline Digital, Inc. BL43.SG | $0.91 0.99 USD |
+0.56
|
$9.98M 10.91M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.98M 10.91M USD | 0 | -$0.91 -0.9 USD | |
OPTeam Spólka Akcyjna 7GS.F | $1.22 1.33 USD |
-0.81
|
$9.85M 10.77M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.85M 10.77M USD | 0 | -$0.15 -0.1 USD | |
Safello Group AB (publ) 0TS.MU | $0.4799 0.52 USD |
-2.65
|
$9.77M 10.69M USD | $450 491.91 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.77M 10.69M USD | 0 | $0 0 USD | |
mPay S.A. 8NJ.F | $0.13 0.14 USD |
-2.42
|
$9.71M 10.61M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.71M 10.61M USD | 0 | $0 0 USD | |
Bridgeline Digital, Inc. BL43.F | $0.8699 0.95 USD |
-3.35
|
$9.59M 10.49M USD | $1.8K 1.96K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.59M 10.49M USD | 0 | -$0.91 -0.9 USD | |
Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-2.77
|
$9.55M 10.44M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
Woodpecker.co S.A. 8FG.F | $1.85 2.02 USD |
-6.39
|
$9.46M 10.34M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.46M 10.34M USD | 11.53 | $0.16 0.17 USD | |
Adcore Inc. ADQ.F | $0.1499 0.16 USD |
-1.35
|
$9.33M 10.2M USD | $60 65.59 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
0
|
$9.26M 10.12M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.26M 10.12M USD | 11.80 | $0.01 0.01 USD | |
namR Société anonyme 8GQ.F | $1.43 1.56 USD |
-1.72
|
$8.89M 9.72M USD | $48 52.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.89M 9.72M USD | 0 | -$0.68 -0.7 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
+17.65
|
$8.78M 9.6M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.78M 9.6M USD | 0 | -$0.06 -0.06 USD | |
Destiny Media Technologies Inc. DME1.F | $0.64 0.7 USD |
-2.29
|
$8.56M 9.36M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.56M 9.36M USD | 64.00 | $0.01 0.01 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
ENGAGE XR Holdings plc 6VR.F | $0.005499 0.0060 USD |
0
|
$8.38M 9.16M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
Largo SA 2XH.F | $2.07 2.26 USD |
+6.43
|
$8.25M 9.02M USD | $1K 1.09K USD | $1.8 1.96 USD | $2.07 2.26 USD | $8.25M 9.02M USD | 0 | -$1.39 -1.5 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.07 0.08 USD |
0
|
$8.1M 8.85M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.1M 8.85M USD | 0 | -$0.05 -0.05 USD | |
Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-2.55
|
$8.1M 8.85M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.1M 8.85M USD | 0 | -$0.23 -0.2 USD | |
RIWI Corp. 5RW.F | $0.4 0.44 USD |
-3.4
|
$8.07M 8.82M USD | $130 142.11 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.07M 8.82M USD | 0 | -$0.04 -0.04 USD | |
Egide S.A. EGID.F | $0.4899 0.54 USD |
+0.82
|
$7.97M 8.71M USD | $6.13K 6.71K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.97M 8.71M USD | 0 | -$0.19 -0.2 USD | |
ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
0
|
$7.96M 8.7M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.96M 8.7M USD | 0 | -$0.03 -0.03 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
AirIQ Inc. EPXN.F | $0.25 0.27 USD |
0
|
$7.66M 8.37M USD | $882 964.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.66M 8.37M USD | 3.10 | $0.08 0.09 USD | |
Binect AG MA10.DE | $2.34 2.56 USD |
0
|
$7.65M 8.37M USD | $3.77K 4.12K USD | $2.3 2.51 USD | $2.34 2.56 USD | $7.65M 8.37M USD | 78.00 | $0.03 0.03 USD | |
SemiLEDs Corporation 6LD1.F | $1.02 1.11 USD |
-2.86
|
$7.58M 8.29M USD | $90 98.38 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.53 -0.5 USD | |
SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.42M 8.11M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.42M 8.11M USD | 0 | -$0.43 -0.4 USD | |
iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
Net-Digital AG VRL.DE | $3.46 3.78 USD |
-3.89
|
$7.42M 8.11M USD | $1.98K 2.16K USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.42M 8.11M USD | 0 | -$0.29 -0.3 USD | |
Binect AG MA10.F | $2.3 2.51 USD |
-3.36
|
$7.4M 8.08M USD | $250 273.28 USD | $2.28 2.49 USD | $2.32 2.54 USD | $7.4M 8.08M USD | 76.66 | $0.03 0.03 USD | |
Net-Digital AG VRL.F | $3.3 3.61 USD |
-2.94
|
$7.2M 7.87M USD | $1.25K 1.37K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.2M 7.87M USD | 0 | -$0.29 -0.3 USD | |
China Fortune Holdings Limited FTQ0.F | $0.005499 0.0060 USD |
+10
|
$7.19M 7.86M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.99M 7.64M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-11.86
|
$6.68M 7.31M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.68M 7.31M USD | 0 | $0 0 USD | |
RealTech AG RTC.DE | $1.2 1.31 USD |
+2.56
|
$6.57M 7.19M USD | $4.6K 5.03K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.57M 7.19M USD | 30.00 | $0.04 0.04 USD | |
RealTech AG RTC.F | $1.12 1.22 USD |
0
|
$6.41M 7.01M USD | $1.74K 1.9K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.41M 7.01M USD | 28.00 | $0.04 0.04 USD | |
Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
-7.35
|
$6.29M 6.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.29M 6.87M USD | 0 | $0 0 USD | |
TELES Aktiengesellschaft TLIK.DE | $0.9799 1.07 USD |
+1.03
|
$6.11M 6.68M USD | $113 123.52 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $6.11M 6.68M USD | 0 | -$0.26 -0.2 USD | |
artec technologies AG A6T.DE | $2.12 2.32 USD |
0
|
$6.06M 6.63M USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.06M 6.63M USD | 212.00 | $0.01 0.01 USD | |
Tenet Fintech Group Inc. P0T.F | $0.02999 0.04 USD |
-18.14
|
$6.04M 6.6M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.04M 6.6M USD | 0 | -$0.44 -0.4 USD | |
TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
0
|
$6.02M 6.58M USD | $7 7.65 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.26 -0.2 USD | |
artec technologies AG A6T.F | $2.04 2.23 USD |
0
|
$6.01M 6.57M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.01M 6.57M USD | 204.00 | $0.01 0.01 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-3.85
|
$5.83M 6.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.F | $1.28 1.4 USD |
-5.88
|
$5.76M 6.3M USD | $6.7K 7.32K USD | $1.2 1.31 USD | $1.39 1.52 USD | $5.76M 6.3M USD | 128.00 | $0.01 0.01 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.02 -0.02 USD | |
AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
MobilityOne Limited 31M.F | $0.02999 0.03 USD |
-12.12
|
$4.97M 5.43M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.97M 5.43M USD | 0 | $0 0 USD | |
Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.79M 5.24M USD | 11.94 | $0.04 0.04 USD | |
Klimator AB 8FK.F | $0.13 0.14 USD |
-1.53
|
$4.79M 5.24M USD | $395 431.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.79M 5.24M USD | 0 | -$0.03 -0.03 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Insplorion AB (publ) 7YV.F | $0.16 0.18 USD |
+3.46
|
$4.66M 5.1M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.66M 5.1M USD | 0 | -$0.13 -0.1 USD | |
Spotlio AS 6UK.F | $0.02 0.02 USD |
0
|
$4.65M 5.09M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.04 -0.04 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+1.57
|
$4.59M 5.02M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
Zwipe AS 4ZW.F | $0.02999 0.03 USD |
+5.76
|
$4.49M 4.91M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.49M 4.91M USD | 0 | -$0.16 -0.1 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Munic S.A. MNS.F | $0.4 0.44 USD |
0
|
$4.46M 4.87M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.46M 4.87M USD | 0 | -$0.2 -0.2 USD | |
Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
0
|
$4.43M 4.84M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.43M 4.84M USD | 2.83 | $0.03 0.03 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
ENENSYS Technologies SA 20U.F | $0.51 0.56 USD |
+3.43
|
$4.26M 4.66M USD | $15.5K 16.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.26M 4.66M USD | 0 | -$0.02 -0.02 USD | |
PRO DV AG PDA.DE | $0.9899 1.08 USD |
+8.2
|
$4.26M 4.65M USD | $6.29K 6.88K USD | $0.9599 1.04 USD | $1 1.09 USD | $4.26M 4.65M USD | 11.00 | $0.09 0.1 USD | |
RevoluGROUP Canada Inc. IJA2.F | $0.006 0.0065 USD |
+9.09
|
$4.19M 4.58M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
Anoto Group AB (publ) XTL1.F | $0.006599 0.0072 USD |
+6.45
|
$3.96M 4.33M USD | $1.6K 1.75K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
Windon Energy Group AB NW1.F | $0.27 0.29 USD |
+16.67
|
$3.95M 4.32M USD | $20 21.86 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
Kerlink SA 344.F | $0.4899 0.53 USD |
-4.86
|
$3.91M 4.27M USD | $21 22.96 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.91M 4.27M USD | 0 | -$0.62 -0.6 USD | |
PRO DV AG PDA.F | $0.8699 0.95 USD |
0
|
$3.89M 4.25M USD | $3.86K 4.22K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.89M 4.25M USD | 9.61 | $0.09 0.1 USD | |
Kentima Holding AB (publ) 3K8.F | $0.08999 0.1 USD |
-0.53
|
$3.87M 4.23M USD | $774 846.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
-26.67
|
$3.8M 4.15M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.03 -0.03 USD | |
Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |