Sonuç Sayfası 14 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.49M 14.75M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.49M 14.75M USD | 0 | -$0.2 -0.2 USD | |
ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.49M 14.74M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.49M 14.74M USD | 0 | -$0.04 -0.04 USD | |
InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
Lokotech Group AS 7EW.F | $0.07 0.08 USD |
+0.85
|
$13.19M 14.42M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.19M 14.42M USD | 0 | -$0.01 -0.01 USD | |
Ease2pay N.V. DOC2.F | $0.54 0.59 USD |
-3.57
|
$12.94M 14.14M USD | $50 54.66 USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.94M 14.14M USD | 0 | -$1.15 -1.2 USD | |
NowVertical Group Inc. 5XQ.F | $0.1499 0.16 USD |
+4.26
|
$12.59M 13.76M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.59M 13.76M USD | 0 | -$0.07 -0.07 USD | |
Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
+2.49
|
$12.34M 13.49M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.34M 13.49M USD | 0 | -$0.38 -0.4 USD | |
D-BOX Technologies Inc. DB2.F | $0.02 0.03 USD |
+6.82
|
$11.91M 13.01M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.91M 13.01M USD | 0 | $0 0 USD | |
Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
Image Systems AB 0QD.F | $0.11 0.12 USD |
0
|
$11.51M 12.58M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
mPay S.A. 8NJ.F | $0.1499 0.17 USD |
-2.68
|
$11.35M 12.4M USD | $5.28K 5.77K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | -$0.05 -0.05 USD | |
Bridgeline Digital, Inc. BL43.SG | $1.04 1.14 USD |
-0.95
|
$11.15M 12.19M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.15M 12.19M USD | 0 | -$0.9 -0.9 USD | |
Bridgeline Digital, Inc. BL43.F | $1.07 1.17 USD |
-1.83
|
$11.15M 12.18M USD | $1.8K 1.96K USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.15M 12.18M USD | 0 | -$0.9 -0.9 USD | |
ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.1M 12.13M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
Itim Group Plc 32I.F | $0.3099 0.34 USD |
-10.29
|
$10.86M 11.87M USD | $60 65.59 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.86M 11.87M USD | 0 | -$0.05 -0.05 USD | |
OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
namR Société anonyme 8GQ.F | $1.53 1.67 USD |
+13.33
|
$10.75M 11.75M USD | $48 52.47 USD | $1.53 1.67 USD | $1.53 1.67 USD | $10.75M 11.75M USD | 0 | -$0.68 -0.7 USD | |
Woodpecker.co S.A. 8FG.F | $2.12 2.31 USD |
-1.86
|
$10.63M 11.61M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.12 2.31 USD | $10.63M 11.61M USD | 10.57 | $0.2 0.22 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
OTRS AG TR9.F | $5.5 6.01 USD |
0
|
$10.54M 11.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $10.54M 11.52M USD | 0 | -$0.16 -0.1 USD | |
Kontrol Technologies Corp. 1K8.F | $0.14 0.15 USD |
+0.72
|
$10.4M 11.37M USD | $70 76.52 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
OPTeam Spólka Akcyjna 7GS.F | $1.29 1.41 USD |
0
|
$10.39M 11.36M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.39M 11.36M USD | 0 | -$0.15 -0.1 USD | |
Safello Group AB (publ) 0TS.F | $0.5 0.54 USD |
0
|
$10.38M 11.34M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.38M 11.34M USD | 0 | $0 0 USD | |
Safello Group AB (publ) 0TS.MU | $0.5 0.54 USD |
0
|
$10.38M 11.34M USD | $450 491.91 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.38M 11.34M USD | 0 | $0 0 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
-2.41
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.3M 11.26M USD | 12.46 | $0.13 0.14 USD | |
Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.09M 11.03M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
Egide S.A. EGID.F | $0.6099 0.67 USD |
-1.92
|
$10.08M 11.02M USD | $1.68K 1.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.08M 11.02M USD | 0 | -$0.19 -0.2 USD | |
Adcore Inc. ADQ.F | $0.1499 0.17 USD |
0
|
$9.75M 10.66M USD | $766 837.34 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
Nexcom A/S 8XT.F | $0.4299 0.47 USD |
-4.85
|
$9.54M 10.43M USD | $444 485.35 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $9.54M 10.43M USD | 0 | -$0.07 -0.07 USD | |
Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
-0.57
|
$9.51M 10.4M USD | $10K 10.93K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $9.51M 10.4M USD | 0 | -$0.4 -0.4 USD | |
SemiLEDs Corporation 6LD1.F | $1.32 1.44 USD |
-1.49
|
$9.47M 10.35M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.47M 10.35M USD | 0 | -$0.53 -0.5 USD | |
RIWI Corp. 5RW.F | $0.4899 0.54 USD |
-10.99
|
$8.89M 9.72M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.89M 9.72M USD | 0 | -$0.05 -0.05 USD | |
Scryb Inc. EIY.SG | $0.02 0.02 USD |
+65
|
$8.83M 9.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
Largo SA 2XH.F | $2.2 2.4 USD |
0
|
$8.78M 9.6M USD | $1K 1.09K USD | $2 2.19 USD | $2.2 2.4 USD | $8.78M 9.6M USD | 0 | -$1.39 -1.5 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-31.71
|
$8.3M 9.07M USD | $2.53K 2.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.3M 9.07M USD | 0 | -$0.19 -0.2 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
+19.35
|
$8.16M 8.91M USD | $669 731.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.16M 8.91M USD | 0 | -$0.01 -0.01 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
+10.17
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.95M 8.69M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.95M 8.69M USD | 0 | -$0.43 -0.4 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
+9.37
|
$7.89M 8.62M USD | $650 710.54 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-13.73
|
$7.87M 8.6M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-5.04
|
$7.79M 8.52M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.79M 8.52M USD | 3.29 | $0.08 0.09 USD | |
Destiny Media Technologies Inc. DME1.F | $0.75 0.81 USD |
-1.32
|
$7.77M 8.49M USD | $5K 5.47K USD | $0.75 0.81 USD | $0.75 0.81 USD | $7.77M 8.49M USD | 74.50 | $0.01 0.01 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.26 0.29 USD |
-8.33
|
$7.69M 8.41M USD | $2.6K 2.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.69M 8.41M USD | 0 | -$2.87 -3.1 USD | |
Binect AG MA10.F | $2.32 2.54 USD |
0
|
$7.46M 8.16M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.34 2.56 USD | $7.46M 8.16M USD | 77.33 | $0.03 0.03 USD | |
SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
0
|
$7.42M 8.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
Tenet Fintech Group Inc. P0T.F | $0.04 0.04 USD |
-1.23
|
$7.2M 7.87M USD | $473 517.05 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.2M 7.87M USD | 0 | -$0.47 -0.5 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
-7.14
|
$6.96M 7.61M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
RealTech AG RTC.F | $1.22 1.33 USD |
+1.67
|
$6.9M 7.54M USD | $3.7K 4.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.9M 7.54M USD | 30.50 | $0.04 0.04 USD | |
artec technologies AG A6T.F | $2.26 2.47 USD |
+1.8
|
$6.81M 7.45M USD | $3.39K 3.71K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.81M 7.45M USD | 226.00 | $0.01 0.01 USD | |
RealTech AG RTC.DE | $1.26 1.38 USD |
0
|
$6.79M 7.42M USD | $9.07K 9.92K USD | $1.26 1.38 USD | $1.24 1.36 USD | $6.79M 7.42M USD | 31.50 | $0.04 0.04 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-1.39
|
$6.74M 7.36M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.74M 7.36M USD | 0 | $0 0 USD | |
TELES Aktiengesellschaft TLIK.DE | $1.07 1.17 USD |
0
|
$6.67M 7.29M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.3 -0.3 USD | |
artec technologies AG A6T.DE | $2.32 2.54 USD |
-0.85
|
$6.64M 7.25M USD | $51 55.75 USD | $2.32 2.54 USD | $2.4 2.62 USD | $6.64M 7.25M USD | 232.00 | $0.01 0.01 USD | |
PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.6M 7.21M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
0
|
$6.3M 6.89M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.1 0.11 USD |
-3.61
|
$6.12M 6.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
MobilityOne Limited 31M.F | $0.04 0.04 USD |
0
|
$6.06M 6.62M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
0
|
$6.02M 6.58M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.3 -0.3 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.76M 6.3M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.66M 6.19M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.66M 6.19M USD | 0 | -$0.05 -0.05 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Kerlink SA 344.F | $0.7099 0.78 USD |
+0.28
|
$5.62M 6.14M USD | $21 22.96 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.62M 6.14M USD | 0 | -$0.62 -0.6 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
-0.59
|
$5.4M 5.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.9M USD | 2.81 | $0.03 0.03 USD | |
Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
AB Snaige ZS4.SG | $0.1199 0.13 USD |
+3.57
|
$5.29M 5.78M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.29M 5.78M USD | 0 | -$0.08 -0.08 USD | |
01 Communique Laboratory Inc. DFK.F | $0.05 0.06 USD |
0
|
$5.2M 5.69M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
0
|
$5.12M 5.6M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
Spotlio AS 6UK.F | $0.02 0.02 USD |
+3.12
|
$5.05M 5.52M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.04 -0.04 USD | |
Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
Zwipe AS 4ZW.F | $0.04 0.04 USD |
+0.56
|
$5.03M 5.5M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | -$0.16 -0.1 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Anoto Group AB (publ) XTL1.F | $0.0086 0.0094 USD |
+4.88
|
$4.77M 5.22M USD | $1.6K 1.75K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $4.66M 5.1M USD | 12.25 | $0.04 0.04 USD | |
ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$4.66M 5.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
ENENSYS Technologies SA 20U.F | $0.55 0.6 USD |
0
|
$4.52M 4.94M USD | $15.5K 16.94K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
Insplorion AB (publ) 7YV.F | $0.16 0.18 USD |
-0.62
|
$4.51M 4.93M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.51M 4.93M USD | 0 | -$0.12 -0.1 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Ngenic AB (publ) 0UQ.F | $0.4899 0.53 USD |
-1.62
|
$4.27M 4.67M USD | $250 273.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.27M 4.67M USD | 0 | -$0.31 -0.3 USD | |
Strax AB (publ) NOBC.F | $0.04 0.04 USD |
-10.61
|
$4.27M 4.67M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.27M 4.67M USD | 0 | -$0.2 -0.2 USD | |
Munic S.A. MNS.F | $0.4 0.44 USD |
-4.77
|
$4.24M 4.64M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.24M 4.64M USD | 0 | -$0.2 -0.2 USD | |
PRO DV AG PDA.DE | $0.9599 1.05 USD |
+3.23
|
$4.13M 4.51M USD | $5 5.47 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.13M 4.51M USD | 10.66 | $0.09 0.1 USD | |
Bluechiip Limited 1BL.F | $0.0005 0.00054 USD |
0
|
$4.04M 4.41M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
PRO DV AG PDA.F | $0.8599 0.93 USD |
-0.58
|
$3.98M 4.35M USD | $222 242.68 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $3.98M 4.35M USD | 9.50 | $0.09 0.1 USD | |
Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $99 108.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$3.89M 4.25M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.89M 4.25M USD | 0 | -$0.02 -0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |