Страница результатов 14 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.49M 14.75M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.49M 14.75M USD | 0 | -$0.2 -0.2 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.49M 14.74M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.49M 14.74M USD | 0 | -$0.04 -0.04 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.08 USD |
-0.85
|
$12.97M 14.18M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.54 0.59 USD |
-3.57
|
$12.94M 14.14M USD | $50 54.66 USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.94M 14.14M USD | 0 | -$1.15 -1.2 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+15.91
|
$12.92M 14.12M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.92M 14.12M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.1499 0.16 USD |
+4.26
|
$12.59M 13.76M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.59M 13.76M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
+2.49
|
$12.34M 13.49M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.34M 13.49M USD | 0 | -$0.38 -0.4 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
0
|
$11.51M 12.58M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.17 USD |
-2.93
|
$11.32M 12.37M USD | $5.28K 5.77K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | -$0.05 -0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.04 1.14 USD |
-0.95
|
$11.15M 12.19M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.15M 12.19M USD | 0 | -$0.9 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.07 1.17 USD |
-1.83
|
$11.15M 12.18M USD | $1.8K 1.96K USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.15M 12.18M USD | 0 | -$0.9 -0.9 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.1M 12.13M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Adcore Inc. ADQ.F | $0.17 0.19 USD |
+12.58
|
$10.98M 12M USD | $1.47K 1.6K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $10.98M 12M USD | 0 | -$0.01 -0.01 USD | |
| Itim Group Plc 32I.F | $0.3099 0.34 USD |
-10.29
|
$10.86M 11.87M USD | $60 65.59 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.86M 11.87M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $1.53 1.67 USD |
+13.33
|
$10.75M 11.75M USD | $48 52.47 USD | $1.53 1.67 USD | $1.53 1.67 USD | $10.75M 11.75M USD | 0 | -$0.68 -0.7 USD | |
| OTRS AG TR9.DE | $5.6 6.12 USD |
-0.88
|
$10.73M 11.73M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| Woodpecker.co S.A. 8FG.F | $2.12 2.31 USD |
-1.86
|
$10.63M 11.61M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.12 2.31 USD | $10.63M 11.61M USD | 10.57 | $0.2 0.22 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| OTRS AG TR9.F | $5.5 6.01 USD |
0
|
$10.54M 11.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $10.54M 11.52M USD | 0 | -$0.16 -0.1 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.14 0.15 USD |
+0.72
|
$10.4M 11.37M USD | $70 76.52 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.29 1.41 USD |
0
|
$10.39M 11.36M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.39M 11.36M USD | 0 | -$0.15 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.54 USD |
0
|
$10.38M 11.34M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.38M 11.34M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5 0.54 USD |
0
|
$10.38M 11.34M USD | $450 491.91 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.38M 11.34M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
-2.41
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.3M 11.26M USD | 12.46 | $0.13 0.14 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.09M 11.03M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.6099 0.67 USD |
-1.92
|
$10.08M 11.02M USD | $1.68K 1.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.08M 11.02M USD | 0 | -$0.19 -0.2 USD | |
| Nexcom A/S 8XT.F | $0.45 0.49 USD |
-1.32
|
$9.9M 10.82M USD | $444 485.35 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $9.9M 10.82M USD | 0 | -$0.07 -0.07 USD | |
| SemiLEDs Corporation 6LD1.F | $1.32 1.44 USD |
-1.49
|
$9.47M 10.35M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.47M 10.35M USD | 0 | -$0.53 -0.5 USD | |
| Modelon AB (publ) 3VM1.F | $0.8499 0.93 USD |
-2.86
|
$9.29M 10.16M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $9.29M 10.16M USD | 0 | -$0.4 -0.4 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+65
|
$8.83M 9.65M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA 2XH.F | $2.19 2.39 USD |
-0.45
|
$8.74M 9.55M USD | $1K 1.09K USD | $2 2.19 USD | $2.2 2.4 USD | $8.74M 9.55M USD | 0 | -$1.39 -1.5 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-31.71
|
$8.3M 9.07M USD | $2.53K 2.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.3M 9.07M USD | 0 | -$0.19 -0.2 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
+19.35
|
$8.16M 8.91M USD | $669 731.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.16M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
+10.17
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.95M 8.69M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.95M 8.69M USD | 0 | -$0.43 -0.4 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
+9.37
|
$7.89M 8.62M USD | $650 710.54 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-13.73
|
$7.87M 8.6M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-5.04
|
$7.79M 8.52M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.79M 8.52M USD | 3.29 | $0.08 0.09 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.75 0.81 USD |
-1.32
|
$7.77M 8.49M USD | $5K 5.47K USD | $0.75 0.81 USD | $0.75 0.81 USD | $7.77M 8.49M USD | 74.50 | $0.01 0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.26 0.29 USD |
-8.33
|
$7.69M 8.41M USD | $2.6K 2.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.69M 8.41M USD | 0 | -$2.87 -3.1 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
+0.86
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
0
|
$7.42M 8.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.04 USD |
-1.23
|
$7.2M 7.87M USD | $473 517.05 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.2M 7.87M USD | 0 | -$0.47 -0.5 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-7.14
|
$6.96M 7.61M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| RealTech AG RTC.F | $1.22 1.33 USD |
+1.67
|
$6.9M 7.54M USD | $3.7K 4.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.9M 7.54M USD | 30.50 | $0.04 0.04 USD | |
| artec technologies AG A6T.F | $2.26 2.47 USD |
+1.8
|
$6.81M 7.45M USD | $3.39K 3.71K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.81M 7.45M USD | 226.00 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.3699 0.41 USD |
-32.97
|
$6.7M 7.32M USD | $130 142.11 USD | $0.3699 0.41 USD | $0.4899 0.54 USD | $6.7M 7.32M USD | 0 | -$0.05 -0.05 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
-2.38
|
$6.62M 7.24M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.26 1.38 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.6M 7.21M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.3 2.51 USD |
-1.71
|
$6.58M 7.19M USD | $2.02K 2.2K USD | $2.28 2.49 USD | $2.4 2.62 USD | $6.58M 7.19M USD | 230.00 | $0.01 0.01 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-4.41
|
$6.53M 7.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
0
|
$6.3M 6.89M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.01 1.1 USD |
-5.61
|
$6.3M 6.88M USD | $500 546.57 USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.3M 6.88M USD | 0 | -$0.3 -0.3 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.1 0.11 USD |
-3.61
|
$6.12M 6.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
0
|
$6.06M 6.62M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
0
|
$6.02M 6.58M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.3 -0.3 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.76M 6.3M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.66M 6.19M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.66M 6.19M USD | 0 | -$0.05 -0.05 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.7099 0.78 USD |
+0.28
|
$5.62M 6.14M USD | $21 22.96 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.62M 6.14M USD | 0 | -$0.62 -0.6 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
-0.59
|
$5.4M 5.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.9M USD | 2.81 | $0.03 0.03 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+3.45
|
$5.29M 5.78M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.29M 5.78M USD | 0 | -$0.08 -0.08 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.05 0.06 USD |
0
|
$5.2M 5.69M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
0
|
$5.12M 5.6M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+3.12
|
$5.05M 5.52M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.04 -0.04 USD | |
| Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
+0.56
|
$5.03M 5.5M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | -$0.16 -0.1 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0086 0.0094 USD |
+4.88
|
$4.77M 5.22M USD | $1.6K 1.75K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $4.66M 5.1M USD | 12.25 | $0.04 0.04 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$4.66M 5.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
| ENENSYS Technologies SA 20U.F | $0.55 0.6 USD |
0
|
$4.52M 4.94M USD | $15.5K 16.94K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.18 USD |
-0.62
|
$4.51M 4.93M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.51M 4.93M USD | 0 | -$0.12 -0.1 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.4899 0.53 USD |
-1.62
|
$4.27M 4.67M USD | $250 273.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.27M 4.67M USD | 0 | -$0.31 -0.3 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
-10.61
|
$4.27M 4.67M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.27M 4.67M USD | 0 | -$0.2 -0.2 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
-4.77
|
$4.24M 4.64M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.24M 4.64M USD | 0 | -$0.2 -0.2 USD | |
| Bluechiip Limited 1BL.F | $0.0005 0.00054 USD |
0
|
$4.04M 4.41M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $0.9399 1.02 USD |
+0.54
|
$4.02M 4.39M USD | $5 5.47 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $4.02M 4.39M USD | 10.38 | $0.09 0.1 USD | |
| PRO DV AG PDA.F | $0.8599 0.93 USD |
-0.58
|
$3.98M 4.35M USD | $222 242.68 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $3.98M 4.35M USD | 9.50 | $0.09 0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $99 108.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$3.89M 4.25M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.89M 4.25M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||