Página 14 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1654)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Volt SA 2DV.F | $0.0057 0.0062 USD |
-1.72
|
$12.38M 13.53M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.38 0.41 USD |
0
|
$12.36M 13.51M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.36M 13.51M USD | 0 | -$0.03 -0.03 USD | |
| Nexcom A/S 8XT.F | $0.6099 0.67 USD |
+1.67
|
$12.3M 13.45M USD | $444 485.35 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $12.3M 13.45M USD | 0 | -$0.05 -0.05 USD | |
| Image Systems AB 0QD.F | $0.11 0.13 USD |
-1.72
|
$11.91M 13.01M USD | $184 201.14 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $11.91M 13.01M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.004499 0.0049 USD |
+50
|
$11.63M 12.71M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+1.92
|
$11.5M 12.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
-3.21
|
$11.25M 12.3M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.05 0.05 USD |
+2.68
|
$11.23M 12.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.23M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.45 0.49 USD |
-0.44
|
$11.21M 12.26M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.51 USD | $11.21M 12.26M USD | 0 | -$0.38 -0.4 USD | |
| Turbon AG TUR.F | $3.4 3.72 USD |
-5.56
|
$11.17M 12.22M USD | $694 758.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.17M 12.22M USD | 0 | -$0.07 -0.07 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.68 1.84 USD |
+1.2
|
$11M 12.02M USD | $1.5K 1.64K USD | $1.68 1.84 USD | $1.68 1.84 USD | $11M 12.02M USD | 12.92 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.87M 11.88M USD | 13.46 | $0.13 0.14 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
-3.42
|
$10.83M 11.84M USD | $855 934.63 USD | $5.65 6.18 USD | $5.7 6.23 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
0
|
$10.74M 11.74M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $10.74M 11.74M USD | 0 | -$0.04 -0.04 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.61M 11.6M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.53M 11.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $2.01 2.19 USD |
+0.25
|
$10.3M 11.26M USD | $1K 1.09K USD | $2.01 2.19 USD | $2.01 2.19 USD | $10.3M 11.26M USD | 12.53 | $0.16 0.17 USD | |
| NowVertical Group Inc. 5XQ.F | $0.11 0.12 USD |
-2.56
|
$10.15M 11.09M USD | $64.07K 70.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.15M 11.09M USD | 0 | -$0.07 -0.07 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
-1.52
|
$9.98M 10.91M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.15 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.8299 0.91 USD |
-4.6
|
$9.58M 10.48M USD | $10K 10.93K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $9.58M 10.48M USD | 0 | -$0.4 -0.4 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$9.58M 10.47M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.58M 10.47M USD | 0 | -$0.05 -0.05 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.18 1.28 USD |
0
|
$9.47M 10.35M USD | $200 218.63 USD | $1.18 1.28 USD | $1.18 1.28 USD | $9.47M 10.35M USD | 0 | -$0.15 -0.1 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.05 USD |
+9.21
|
$9.42M 10.3M USD | $6.5K 7.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.42M 10.3M USD | 0 | -$0.03 -0.03 USD | |
| Safello Group AB (publ) 0TS.MU | $0.45 0.49 USD |
0
|
$9.2M 10.06M USD | $450 491.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
-3.36
|
$9.15M 10.01M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.15M 10.01M USD | 11.50 | $0.01 0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.4299 0.47 USD |
+0.47
|
$9.12M 9.97M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
-19.44
|
$9.09M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.09M 9.93M USD | 0 | -$0.02 -0.02 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.8399 0.91 USD |
-0.6
|
$8.88M 9.7M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $8.88M 9.7M USD | 0 | -$0.91 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.8 0.87 USD |
-0.62
|
$8.87M 9.7M USD | $1.8K 1.96K USD | $0.8 0.87 USD | $0.8 0.87 USD | $8.87M 9.7M USD | 0 | -$0.91 -0.9 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$8.62M 9.42M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.62M 9.42M USD | 0 | -$0.03 -0.03 USD | |
| namR Société anonyme 8GQ.F | $1.27 1.39 USD |
-0.39
|
$8.6M 9.4M USD | $48 52.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.6M 9.4M USD | 0 | -$0.68 -0.7 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
-20.45
|
$8.43M 9.22M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.16 0.17 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-6.48
|
$8.17M 8.93M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.17M 8.93M USD | 0 | -$0.23 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.09 1.19 USD |
-0.91
|
$8.06M 8.81M USD | $90 98.38 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.06M 8.81M USD | 0 | -$0.53 -0.5 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.28 USD |
+2.42
|
$8.06M 8.81M USD | $882 964.15 USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.06M 8.81M USD | 3.17 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
-41.67
|
$7.74M 8.46M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.46M USD | 0 | -$0.04 -0.04 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
-1.67
|
$7.59M 8.3M USD | $5K 5.47K USD | $2.34 2.56 USD | $2.36 2.58 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| RIWI Corp. 5RW.F | $0.38 0.42 USD |
-4
|
$7.56M 8.26M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.56M 8.26M USD | 0 | -$0.04 -0.04 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.07 USD |
0
|
$7.49M 8.19M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.49M 8.19M USD | 0 | -$0.05 -0.05 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
+4.55
|
$7.45M 8.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Binect AG MA10.F | $2.3 2.51 USD |
-1.71
|
$7.4M 8.08M USD | $600 655.88 USD | $2.3 2.51 USD | $2.36 2.58 USD | $7.4M 8.08M USD | 76.66 | $0.03 0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.65 0.71 USD |
0
|
$7.25M 7.92M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.25M 7.92M USD | 64.50 | $0.01 0.01 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
0
|
$7.14M 7.8M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.14M 7.8M USD | 0 | -$0.06 -0.06 USD | |
| Largo SA 2XH.F | $1.7 1.85 USD |
-9.36
|
$7.12M 7.79M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.79 1.96 USD | $7.12M 7.79M USD | 0 | -$1.39 -1.5 USD | |
| Egide S.A. EGID.F | $0.4299 0.47 USD |
-5.26
|
$7.09M 7.75M USD | $6.13K 6.71K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.09M 7.75M USD | 0 | -$0.19 -0.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.01M 7.66M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.01M 7.66M USD | 0 | -$0.43 -0.4 USD | |
| Net-Digital AG VRL.DE | $3.2 3.5 USD |
-4.76
|
$6.86M 7.5M USD | $1.23K 1.34K USD | $3.2 3.5 USD | $3.28 3.59 USD | $6.86M 7.5M USD | 0 | -$0.29 -0.3 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
-3.13
|
$6.65M 7.27M USD | $1.25K 1.37K USD | $3.1 3.39 USD | $3.2 3.5 USD | $6.65M 7.27M USD | 0 | -$0.29 -0.3 USD | |
| RealTech AG RTC.F | $1.14 1.25 USD |
+1.79
|
$6.58M 7.19M USD | $1.74K 1.9K USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.58M 7.19M USD | 28.50 | $0.04 0.04 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-18.06
|
$6.55M 7.17M USD | $67.4K 73.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.55M 7.17M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.52M 7.13M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.0085 0.0092 USD |
-5.56
|
$6.51M 7.12M USD | $200 218.63 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
0
|
$6.46M 7.06M USD | $138 150.85 USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.46M 7.06M USD | 30.00 | $0.04 0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
+7.69
|
$6.3M 6.89M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+39.29
|
$6.22M 6.8M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.22M 6.8M USD | 0 | -$0.04 -0.04 USD | |
| Scape Technologies A/S 9R6.F | $0.05 0.06 USD |
+197.8
|
$6.02M 6.58M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.06 USD | $6.02M 6.58M USD | 0 | -$0.07 -0.07 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
0
|
$6.02M 6.58M USD | $7 7.65 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.26 -0.2 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
0
|
$5.95M 6.5M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.95M 6.5M USD | 204.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $2.08 2.27 USD |
0
|
$5.95M 6.5M USD | $1.1K 1.2K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.95M 6.5M USD | 208.00 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02999 0.03 USD |
-0.34
|
$5.88M 6.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0 | -$0.44 -0.4 USD | |
| TELES Aktiengesellschaft TLIK.DE | $0.9399 1.02 USD |
-3.61
|
$5.83M 6.37M USD | $2.3K 2.51K USD | $0.9399 1.02 USD | $1 1.09 USD | $5.83M 6.37M USD | 0 | -$0.26 -0.2 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
0
|
$5.39M 5.89M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.002399 0.0026 USD |
0
|
$5.36M 5.86M USD | $37K 40.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $5.36M 5.86M USD | 0 | -$0.05 -0.05 USD | |
| AnalytixInsight Inc. 1JX.F | $0.006499 0.0071 USD |
+116.67
|
$5.04M 5.51M USD | $13.14K 14.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.04M 5.51M USD | 0 | -$0.03 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
-2.52
|
$4.94M 5.4M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.94M 5.4M USD | 0 | -$0.08 -0.08 USD | |
| Klimator AB 8FK.F | $0.14 0.15 USD |
-2.11
|
$4.84M 5.3M USD | $395 431.79 USD | $0.13 0.15 USD | $0.14 0.15 USD | $4.84M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
+6.38
|
$4.74M 5.18M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.72M 5.16M USD | 3.00 | $0.03 0.03 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
0
|
$4.71M 5.14M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.71M 5.14M USD | 12.00 | $0.04 0.04 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
+5.88
|
$4.6M 5.02M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.02M USD | 0 | -$0.16 -0.1 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
-0.3
|
$4.45M 4.86M USD | $500 546.57 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.45M 4.86M USD | 0 | -$0.13 -0.1 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.07 USD |
-0.15
|
$4.35M 4.75M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.35M 4.75M USD | 0 | -$1.59 -1.7 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5 0.55 USD |
0
|
$4.26M 4.66M USD | $15.5K 16.94K USD | $0.5 0.55 USD | $0.51 0.56 USD | $4.26M 4.66M USD | 0 | -$0.02 -0.02 USD | |
| Anoto Group AB (publ) XTL1.F | $0.007599 0.0083 USD |
0
|
$4.26M 4.65M USD | $1.6K 1.75K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PRO DV AG PDA.F | $0.8599 0.94 USD |
+3.61
|
$4.01M 4.38M USD | $4.44K 4.85K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.01M 4.38M USD | 9.55 | $0.09 0.1 USD | |
| PRO DV AG PDA.DE | $0.92 1.01 USD |
+2.22
|
$3.96M 4.32M USD | $22.45K 24.54K USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.96M 4.32M USD | 10.22 | $0.09 0.1 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.005499 0.0060 USD |
0
|
$3.84M 4.2M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.4899 0.53 USD |
-0.82
|
$3.78M 4.13M USD | $21 22.96 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $3.78M 4.13M USD | 0 | -$0.62 -0.6 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
-22.95
|
$3.6M 3.94M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.6M 3.94M USD | 0 | -$0.02 -0.02 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-1.09
|
$3.49M 3.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.81M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||