Pagina di risultati 14 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ease2pay N.V. DOC2.F | $0.5799 0.63 USD |
+5.09
|
$13.85M 15.15M USD | $50 54.66 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $13.85M 15.15M USD | 0 | -$1.15 -1.2 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
+0.51
|
$13.49M 14.74M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.49M 14.74M USD | 0 | -$0.19 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
0
|
$13.31M 14.55M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.31M 14.55M USD | 0 | -$0.05 -0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.04 USD |
+9.52
|
$13.3M 14.54M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$13.17M 14.39M USD | $11K 12.02K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-17.24
|
$12.85M 14.05M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.85M 14.05M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
-2.83
|
$12.44M 13.6M USD | $40 43.73 USD | $0.52 0.56 USD | $0.53 0.58 USD | $12.44M 13.6M USD | 0 | -$0.37 -0.4 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
-16.75
|
$12.25M 13.39M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.25M 13.39M USD | 0.17 | $0.2 0.22 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+0.77
|
$12.11M 13.24M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.11M 13.24M USD | 0 | -$0.19 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.07 USD |
+2.82
|
$12.09M 13.22M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $12.09M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $2.2 2.4 USD |
+7.06
|
$12.05M 13.17M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.05M 13.17M USD | 11.00 | $0.2 0.22 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
0
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| mPay S.A. 8NJ.F | $0.16 0.17 USD |
-0.51
|
$11.64M 12.72M USD | $5.28K 5.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Adcore Inc. ADQ.F | $0.17 0.19 USD |
+15.65
|
$11.53M 12.61M USD | $766 837.34 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $11.53M 12.61M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.35M 12.4M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.08 1.18 USD |
-1.82
|
$11.25M 12.3M USD | $1.8K 1.96K USD | $1.08 1.18 USD | $1.08 1.18 USD | $11.25M 12.3M USD | 0 | -$0.89 -0.9 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.22
|
$11.2M 12.25M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.2M 12.25M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.07 1.17 USD |
-2.73
|
$11.15M 12.18M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.15M 12.18M USD | 0 | -$0.89 -0.9 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.16 USD |
0
|
$10.93M 11.94M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.93M 11.94M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.63 0.69 USD |
+1.6
|
$10.74M 11.74M USD | $45 49.19 USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.74M 11.74M USD | 0 | -$0.19 -0.2 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
+1.18
|
$10.68M 11.68M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.68M 11.68M USD | 13.23 | $0.13 0.14 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.49M 11.47M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
-2.41
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.3M 11.26M USD | 12.46 | $0.13 0.14 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.23M 11.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.38 USD |
-0.39
|
$10.15M 11.09M USD | $200 218.63 USD | $1.27 1.38 USD | $1.27 1.38 USD | $10.15M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
-0.81
|
$10.02M 10.95M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.91 0.99 USD |
+5.85
|
$10.02M 10.95M USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $10.02M 10.95M USD | 0 | -$0.4 -0.4 USD | |
| SemiLEDs Corporation 6LD1.F | $1.38 1.51 USD |
-0.72
|
$9.99M 10.92M USD | $90 98.38 USD | $1.38 1.51 USD | $1.38 1.51 USD | $9.99M 10.92M USD | 0 | -$0.52 -0.5 USD | |
| Safello Group AB (publ) 0TS.F | $0.4699 0.52 USD |
-2.87
|
$9.69M 10.6M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.69M 10.6M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
-17.74
|
$9.18M 10.04M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.1 0.11 USD |
+38.11
|
$8.84M 9.66M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $1.34 1.46 USD |
0
|
$8.82M 9.64M USD | $48 52.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.05 0.06 USD |
-0.39
|
$8.73M 9.54M USD | $473 517.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.73M 9.54M USD | 0 | -$0.47 -0.5 USD | |
| Largo SA 2XH.F | $2.21 2.42 USD |
-2.64
|
$8.65M 9.46M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.21 2.42 USD | $8.65M 9.46M USD | 0 | -$1.39 -1.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.39 0.43 USD |
+24.2
|
$8.14M 8.9M USD | $444 485.35 USD | $0.27 0.3 USD | $0.39 0.43 USD | $8.14M 8.9M USD | 0 | -$0.07 -0.07 USD | |
| artec technologies AG A6T.F | $2.64 2.89 USD |
-9.59
|
$8.12M 8.88M USD | $3.39K 3.71K USD | $2.62 2.86 USD | $3.1 3.39 USD | $8.12M 8.88M USD | 264.00 | $0.01 0.01 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
0
|
$7.98M 8.72M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.98M 8.72M USD | 3.20 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.08 0.09 USD |
-72.79
|
$7.89M 8.63M USD | $100 109.31 USD | $0.08 0.09 USD | $0.13 0.14 USD | $7.89M 8.63M USD | 0 | -$0.92 -1.005 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
+77.27
|
$7.79M 8.51M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.79M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2399 0.26 USD |
-7.69
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.74M 8.47M USD | 0 | -$2.59 -2.8 USD | |
| Binect AG MA10.F | $2.4 2.62 USD |
+2.56
|
$7.72M 8.44M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| Sileon AB (publ) 7PN1.F | $0.08 0.09 USD |
+194.37
|
$7.56M 8.27M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.08 0.09 USD | $7.56M 8.27M USD | 0 | -$0.11 -0.1 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.55M 8.26M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.55M 8.26M USD | 0 | -$0.43 -0.4 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+21.13
|
$7.3M 7.98M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.21M 7.88M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.06 -0.06 USD | |
| artec technologies AG A6T.DE | $2.38 2.6 USD |
-24.2
|
$6.81M 7.44M USD | $24.87K 27.19K USD | $2.28 2.49 USD | $2.7 2.95 USD | $6.81M 7.44M USD | 238.00 | $0.01 0.01 USD | |
| RealTech AG RTC.F | $1.2 1.31 USD |
+0.84
|
$6.79M 7.42M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.79M 7.42M USD | 30.00 | $0.04 0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-1.47
|
$6.75M 7.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.08 1.18 USD |
+0.93
|
$6.73M 7.36M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.73M 7.36M USD | 0 | -$0.3 -0.3 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
-1.6
|
$6.62M 7.24M USD | $9.07K 9.92K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
0
|
$6.57M 7.18M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.04 -0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
+4.48
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
0
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+5.56
|
$6.03M 6.59M USD | $77.97K 85.23K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.03 -0.03 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
-1.03
|
$6.02M 6.58M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.3 -0.3 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.93M 6.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.93M 6.48M USD | 0 | -$0.05 -0.05 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+24.14
|
$5.66M 6.19M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.04 -0.04 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.7199 0.79 USD |
-2.69
|
$5.48M 5.99M USD | $21 22.96 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $5.48M 5.99M USD | 0 | -$0.62 -0.6 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-16.22
|
$5.43M 5.94M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
-1.06
|
$5.42M 5.92M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.42M 5.92M USD | 0 | -$0.16 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.9M USD | 2.81 | $0.03 0.03 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+2.59
|
$5.28M 5.78M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.78M USD | 0 | -$0.08 -0.08 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+13.04
|
$5.18M 5.66M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+2.66
|
$5.1M 5.57M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.1M 5.57M USD | 0 | -$0.2 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
-5
|
$4.84M 5.29M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | -$0.06 -0.06 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.75M 5.19M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-0.23
|
$4.73M 5.17M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.73M 5.17M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
+0.41
|
$4.68M 5.12M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $4.68M 5.12M USD | 12.30 | $0.04 0.04 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| ENENSYS Technologies SA 20U.F | $0.56 0.61 USD |
-2.46
|
$4.55M 4.97M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.56 0.62 USD | $4.55M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+0.91
|
$4.52M 4.94M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.52M 4.94M USD | 0 | -$0.12 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
+2.5
|
$4.5M 4.92M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||